China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 01/02/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 31 fell and 1 remained unchanged on 01/02/2023. The largest rises were Apple (1.45%),Soda ash (1.21%),Aluminum (1.00%), while the largest falls were Coking coal (-2.87%),LPG (-2.70%),Coke (-2.55%).

Commodity	Sectors	01-31	02-01	Change
Apple	Agricultural & sideline products	8,737.00	8,864.00	1.45%
Soda ash	Chemical	2,977.00	3,013.00	1.21%
Aluminum	Non-ferrous metals	18,910.00	19,100.00	1.00%
Asphalt	Building materials	3,899.00	3,936.00	0.95%
Red dates	Agricultural & sideline products	10,810.00	10,905.00	0.88%
Cotton yarn	Textile	22,610.00	22,795.00	0.82%
Egg	Agricultural & sideline products	4,432.00	4,464.00	0.72%
Styrene	Chemical	8,700.00	8,757.00	0.66%
Cotton Lint	Textile	15,060.00	15,150.00	0.60%
white sugar	Agricultural & sideline products	5,874.00	5,904.00	0.51%
Wood pulp	Building materials	6,846.00	6,878.00	0.47%
Polyester staple fiber	Textile	7,502.00	7,518.00	0.21%
PTA	Textile	5,762.00	5,774.00	0.21%
Copper	Non-ferrous metals	69,450.00	69,560.00	0.16%
No.1 Soybean	Agricultural & sideline products	5,516.00	5,522.00	0.11%
Fuel Oil	Energy	2,745.00	2,746.00	0.04%
Thermal Coal	Energy	795.60	795.60	0.00%
Peanut	Agricultural & sideline products	10,660.00	10,658.00	-0.02%
Gold	Non-ferrous metals	421.12	420.74	-0.09%
Live pig	Agricultural & sideline products	14,520.00	14,495.00	-0.17%
Stainless steel plate	Steel	17,360.00	17,330.00	-0.17%
Silver	Non-ferrous metals	5,218.00	5,207.00	-0.21%
Methanol	Energy	2,755.00	2,749.00	-0.22%
Ethylene glycol	Chemical	4,393.00	4,381.00	-0.27%
Iron ore	Steel	873.00	870.50	-0.29%
Zinc ingot	Non-ferrous metals	24,400.00	24,330.00	-0.29%
Lead ingot	Non-ferrous metals	15,230.00	15,175.00	-0.36%
LLDPE	Rubber & plastics	8,453.00	8,419.00	-0.40%
Wire Rod	Steel	4,943.00	4,921.00	-0.45%
Natural rubber	Rubber & plastics	13,270.00	13,210.00	-0.45%
PP	Rubber & plastics	8,180.00	8,134.00	-0.56%
Urea	Chemical	2,565.00	2,550.00	-0.58%
Rapeseed oil OI	Agricultural & sideline products	9,997.00	9,924.00	-0.73%
Glass	Building materials	1,623.00	1,611.00	-0.74%
Rapeseed meal	Agricultural & sideline products	3,226.00	3,201.00	-0.77%
Soybean Oil	Agricultural & sideline products	8,888.00	8,816.00	-0.81%
Soybean meal	Agricultural & sideline products	3,917.00	3,884.00	-0.84%
Corn	Agricultural & sideline products	2,859.00	2,829.00	-1.05%
Rapeseed	Agricultural & sideline products	6,048.00	5,981.00	-1.11%
PVC	Rubber & plastics	6,443.00	6,365.00	-1.21%
Rebar	Steel	4,181.00	4,123.00	-1.39%
Silicomanganese	Steel	7,620.00	7,512.00	-1.42%
Ferrosilicon	Steel	8,390.00	8,264.00	-1.50%
Hot rolled coil	Steel	4,198.00	4,130.00	-1.62%
Palm Oil	Agricultural & sideline products	7,974.00	7,832.00	-1.78%
Coke	Energy	2,880.00	2,806.50	-2.55%
LPG	Energy	5,080.00	4,943.00	-2.70%
Coking coal	Energy	1,862.00	1,808.50	-2.87%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days