China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/02/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 35 fell and 2 remained unchanged on 02/02/2023. The largest rises were Silver (0.98%),No.1 Soybean (0.96%),Lead ingot (0.89%), while the largest falls were Natural rubber (-2.65%),Fuel Oil (-2.37%),Soybean Oil (-2.11%).

Commodity	Sectors	02-01	02-02	Change
Silver	Non-ferrous metals	5,207.00	5,258.00	0.98%
No.1 Soybean	Agricultural & sideline products	5,522.00	5,575.00	0.96%
Lead ingot	Non-ferrous metals	15,175.00	15,310.00	0.89%
Rapeseed meal	Agricultural & sideline products	3,201.00	3,225.00	0.75%
Rapeseed	Agricultural & sideline products	5,981.00	6,021.00	0.67%
Apple	Agricultural & sideline products	8,864.00	8,920.00	0.63%
Corn	Agricultural & sideline products	2,829.00	2,845.00	0.57%
Gold	Non-ferrous metals	420.74	423.02	0.54%
Live pig	Agricultural & sideline products	14,495.00	14,535.00	0.28%
LPG	Energy	4,943.00	4,949.00	0.12%
Aluminum	Non-ferrous metals	19,100.00	19,120.00	0.10%
Thermal Coal	Energy	795.60	795.60	0.00%
Cotton Lint	Textile	15,150.00	15,150.00	0.00%
white sugar	Agricultural & sideline products	5,904.00	5,900.00	-0.07%
Soybean meal	Agricultural & sideline products	3,884.00	3,881.00	-0.08%
Coking coal	Energy	1,808.50	1,806.50	-0.11%
Egg	Agricultural & sideline products	4,464.00	4,459.00	-0.11%
LLDPE	Rubber & plastics	8,419.00	8,403.00	-0.19%
Wood pulp	Building materials	6,878.00	6,862.00	-0.23%
PP	Rubber & plastics	8,134.00	8,113.00	-0.26%
Wire Rod	Steel	4,921.00	4,902.00	-0.39%
Urea	Chemical	2,550.00	2,539.00	-0.43%
Soda ash	Chemical	3,013.00	2,998.00	-0.50%
Copper	Non-ferrous metals	69,560.00	69,180.00	-0.55%
Methanol	Energy	2,749.00	2,733.00	-0.58%
Coke	Energy	2,806.50	2,788.00	-0.66%
Zinc ingot	Non-ferrous metals	24,330.00	24,165.00	-0.68%
Cotton yarn	Textile	22,795.00	22,640.00	-0.68%
Silicomanganese	Steel	7,512.00	7,460.00	-0.69%
Red dates	Agricultural & sideline products	10,905.00	10,825.00	-0.73%
Hot rolled coil	Steel	4,130.00	4,099.00	-0.75%
Asphalt	Building materials	3,936.00	3,904.00	-0.81%
Rebar	Steel	4,123.00	4,088.00	-0.85%
Ethylene glycol	Chemical	4,381.00	4,340.00	-0.94%
Styrene	Chemical	8,757.00	8,646.00	-1.27%
Rapeseed oil OI	Agricultural & sideline products	9,924.00	9,798.00	-1.27%
PVC	Rubber & plastics	6,365.00	6,279.00	-1.35%
Polyester staple fiber	Textile	7,518.00	7,412.00	-1.41%
PTA	Textile	5,774.00	5,692.00	-1.42%
Palm Oil	Agricultural & sideline products	7,832.00	7,712.00	-1.53%
Iron ore	Steel	870.50	856.50	-1.61%
Peanut	Agricultural & sideline products	10,658.00	10,476.00	-1.71%
Stainless steel plate	Steel	17,330.00	17,030.00	-1.73%
Glass	Building materials	1,611.00	1,583.00	-1.74%
Ferrosilicon	Steel	8,264.00	8,106.00	-1.91%
Soybean Oil	Agricultural & sideline products	8,816.00	8,630.00	-2.11%
Fuel Oil	Energy	2,746.00	2,681.00	-2.37%
Natural rubber	Rubber & plastics	13,210.00	12,860.00	-2.65%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days