China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 03/02/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 41 fell and 2 remained unchanged on 03/02/2023. The largest rises were white sugar (0.42%),Rapeseed (0.33%),Silver (0.30%), while the largest falls were Fuel Oil (-3.28%),Live pig (-2.61%),Methanol (-2.23%).

Commodity	Sectors	02-02	02-03	Change
white sugar	Agricultural & sideline products	5,900.00	5,925.00	0.42%
Rapeseed	Agricultural & sideline products	6,021.00	6,041.00	0.33%
Silver	Non-ferrous metals	5,258.00	5,274.00	0.30%
Egg	Agricultural & sideline products	4,459.00	4,465.00	0.13%
Zinc ingot	Non-ferrous metals	24,165.00	24,170.00	0.02%
Thermal Coal	Energy	795.60	795.60	0.00%
Lead ingot	Non-ferrous metals	15,310.00	15,310.00	0.00%
Corn	Agricultural & sideline products	2,845.00	2,843.00	-0.07%
No.1 Soybean	Agricultural & sideline products	5,575.00	5,569.00	-0.11%
Rapeseed oil OI	Agricultural & sideline products	9,798.00	9,781.00	-0.17%
Coking coal	Energy	1,806.50	1,802.50	-0.22%
Apple	Agricultural & sideline products	8,920.00	8,896.00	-0.27%
Soybean meal	Agricultural & sideline products	3,881.00	3,870.00	-0.28%
Aluminum	Non-ferrous metals	19,120.00	19,065.00	-0.29%
Palm Oil	Agricultural & sideline products	7,712.00	7,688.00	-0.31%
Gold	Non-ferrous metals	423.02	421.30	-0.41%
Peanut	Agricultural & sideline products	10,476.00	10,432.00	-0.42%
Copper	Non-ferrous metals	69,180.00	68,860.00	-0.46%
Glass	Building materials	1,583.00	1,574.00	-0.57%
Wood pulp	Building materials	6,862.00	6,822.00	-0.58%
Silicomanganese	Steel	7,460.00	7,412.00	-0.64%
Soybean Oil	Agricultural & sideline products	8,630.00	8,568.00	-0.72%
Rapeseed meal	Agricultural & sideline products	3,225.00	3,200.00	-0.78%
Soda ash	Chemical	2,998.00	2,972.00	-0.87%
Polyester staple fiber	Textile	7,412.00	7,344.00	-0.92%
Cotton Lint	Textile	15,150.00	15,000.00	-0.99%
PVC	Rubber & plastics	6,279.00	6,215.00	-1.02%
Hot rolled coil	Steel	4,099.00	4,056.00	-1.05%
Natural rubber	Rubber & plastics	12,860.00	12,705.00	-1.21%
Iron ore	Steel	856.50	846.00	-1.23%
Wire Rod	Steel	4,902.00	4,838.00	-1.31%
PTA	Textile	5,692.00	5,616.00	-1.34%
Red dates	Agricultural & sideline products	10,825.00	10,680.00	-1.34%
LLDPE	Rubber & plastics	8,403.00	8,289.00	-1.36%
Ferrosilicon	Steel	8,106.00	7,994.00	-1.38%
Rebar	Steel	4,088.00	4,031.00	-1.39%
Stainless steel plate	Steel	17,030.00	16,780.00	-1.47%
LPG	Energy	4,949.00	4,875.00	-1.50%
Cotton yarn	Textile	22,640.00	22,300.00	-1.50%
Coke	Energy	2,788.00	2,743.00	-1.61%
Styrene	Chemical	8,646.00	8,503.00	-1.65%
Asphalt	Building materials	3,904.00	3,837.00	-1.72%
PP	Rubber & plastics	8,113.00	7,969.00	-1.77%
Urea	Chemical	2,539.00	2,491.00	-1.89%
Ethylene glycol	Chemical	4,340.00	4,253.00	-2.00%
Methanol	Energy	2,733.00	2,672.00	-2.23%
Live pig	Agricultural & sideline products	14,535.00	14,155.00	-2.61%
Fuel Oil	Energy	2,681.00	2,593.00	-3.28%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days