China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/02/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 26 fell and 2 remained unchanged on 06/02/2023. The largest rises were LPG (1.76%),Rapeseed meal (1.75%),Palm Oil (1.72%), while the largest falls were Silver (-3.68%),Zinc ingot (-2.52%),Gold (-1.57%).

Commodity	Sectors	02-03	02-06	Change
LPG	Energy	4,875.00	4,961.00	1.76%
Rapeseed meal	Agricultural & sideline products	3,200.00	3,256.00	1.75%
Palm Oil	Agricultural & sideline products	7,688.00	7,820.00	1.72%
Live pig	Agricultural & sideline products	14,155.00	14,370.00	1.52%
Soybean meal	Agricultural & sideline products	3,870.00	3,918.00	1.24%
Rapeseed oil OI	Agricultural & sideline products	9,781.00	9,879.00	1.00%
Wood pulp	Building materials	6,822.00	6,888.00	0.97%
Stainless steel plate	Steel	16,780.00	16,875.00	0.57%
Red dates	Agricultural & sideline products	10,680.00	10,735.00	0.51%
Soybean Oil	Agricultural & sideline products	8,568.00	8,610.00	0.49%
Urea	Chemical	2,491.00	2,503.00	0.48%
Hot rolled coil	Steel	4,056.00	4,075.00	0.47%
Ferrosilicon	Steel	7,994.00	8,028.00	0.43%
PTA	Textile	5,616.00	5,636.00	0.36%
PVC	Rubber & plastics	6,215.00	6,236.00	0.34%
Coking coal	Energy	1,802.50	1,808.50	0.33%
Peanut	Agricultural & sideline products	10,432.00	10,462.00	0.29%
Rebar	Steel	4,031.00	4,037.00	0.15%
Silicomanganese	Steel	7,412.00	7,416.00	0.05%
Methanol	Energy	2,672.00	2,673.00	0.04%
Thermal Coal	Energy	795.60	795.60	0.00%
Iron ore	Steel	846.00	846.00	0.00%
Natural rubber	Rubber & plastics	12,705.00	12,685.00	-0.16%
Glass	Building materials	1,574.00	1,571.00	-0.19%
Lead ingot	Non-ferrous metals	15,310.00	15,275.00	-0.23%
No.1 Soybean	Agricultural & sideline products	5,569.00	5,552.00	-0.31%
white sugar	Agricultural & sideline products	5,925.00	5,905.00	-0.34%
Coke	Energy	2,743.00	2,733.00	-0.36%
Egg	Agricultural & sideline products	4,465.00	4,446.00	-0.43%
Soda ash	Chemical	2,972.00	2,959.00	-0.44%
PP	Rubber & plastics	7,969.00	7,929.00	-0.50%
Copper	Non-ferrous metals	68,860.00	68,490.00	-0.54%
Polyester staple fiber	Textile	7,344.00	7,304.00	-0.54%
Cotton yarn	Textile	22,300.00	22,175.00	-0.56%
Corn	Agricultural & sideline products	2,843.00	2,827.00	-0.56%
Aluminum	Non-ferrous metals	19,065.00	18,955.00	-0.58%
Cotton Lint	Textile	15,000.00	14,900.00	-0.67%
Wire Rod	Steel	4,838.00	4,804.00	-0.70%
LLDPE	Rubber & plastics	8,289.00	8,226.00	-0.76%
Apple	Agricultural & sideline products	8,896.00	8,820.00	-0.85%
Asphalt	Building materials	3,837.00	3,803.00	-0.89%
Ethylene glycol	Chemical	4,253.00	4,215.00	-0.89%
Rapeseed	Agricultural & sideline products	6,041.00	5,985.00	-0.93%
Styrene	Chemical	8,503.00	8,392.00	-1.31%
Fuel Oil	Energy	2,593.00	2,556.00	-1.43%
Gold	Non-ferrous metals	421.30	414.68	-1.57%
Zinc ingot	Non-ferrous metals	24,170.00	23,560.00	-2.52%
Silver	Non-ferrous metals	5,274.00	5,080.00	-3.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days