China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 6st week(2.6-2.10)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 31 fell and 0 remained unchanged on 6st week2.6-2.10. The largest rises were Live pig (14.16%),Fuel Oil (7.82%),Coking coal (1.88%), while the largest falls were Red dates (-4.42%),Urea (-3.04%),LPG (-3.00%).

Commodity	Sectors	02-06	02-10	Change
Live pig	Agricultural & sideline products	14,370.00	16,405.00	14.16%
Fuel Oil	Energy	2,556.00	2,756.00	7.82%
Coking coal	Energy	1,808.50	1,842.50	1.88%
Iron ore	Steel	846.00	860.50	1.71%
Hot rolled coil	Steel	4,075.00	4,141.00	1.62%
Peanut	Agricultural & sideline products	10,462.00	10,614.00	1.45%
Coke	Energy	2,733.00	2,761.00	1.02%
Palm Oil	Agricultural & sideline products	7,820.00	7,898.00	1.00%
Rapeseed	Agricultural & sideline products	5,985.00	6,030.00	0.75%
Soybean Oil	Agricultural & sideline products	8,610.00	8,670.00	0.70%
Thermal Coal	Energy	795.60	801.00	0.68%
white sugar	Agricultural & sideline products	5,905.00	5,941.00	0.61%
Rebar	Steel	4,037.00	4,058.00	0.52%
Lead ingot	Non-ferrous metals	15,275.00	15,345.00	0.46%
Silicomanganese	Steel	7,416.00	7,448.00	0.43%
Asphalt	Building materials	3,803.00	3,818.00	0.39%
No.1 Soybean	Agricultural & sideline products	5,552.00	5,569.00	0.31%
Copper	Non-ferrous metals	68,490.00	68,480.00	-0.01%
PVC	Rubber & plastics	6,236.00	6,229.00	-0.11%
Rapeseed oil OI	Agricultural & sideline products	9,879.00	9,854.00	-0.25%
Ferrosilicon	Steel	8,028.00	8,002.00	-0.32%
Natural rubber	Rubber & plastics	12,685.00	12,620.00	-0.51%
Gold	Non-ferrous metals	414.68	411.98	-0.65%
Wire Rod	Steel	4,804.00	4,765.00	-0.81%
Styrene	Chemical	8,392.00	8,321.00	-0.85%
LLDPE	Rubber & plastics	8,226.00	8,146.00	-0.97%
Corn	Agricultural & sideline products	2,827.00	2,797.00	-1.06%
Aluminum	Non-ferrous metals	18,955.00	18,740.00	-1.13%
PP	Rubber & plastics	7,929.00	7,832.00	-1.22%
Zinc ingot	Non-ferrous metals	23,560.00	23,265.00	-1.25%
Cotton yarn	Textile	22,175.00	21,810.00	-1.65%
Stainless steel plate	Steel	16,875.00	16,590.00	-1.69%
Soda ash	Chemical	2,959.00	2,905.00	-1.82%
Soybean meal	Agricultural & sideline products	3,918.00	3,845.00	-1.86%
Cotton Lint	Textile	14,900.00	14,620.00	-1.88%
Ethylene glycol	Chemical	4,215.00	4,135.00	-1.90%
Silver	Non-ferrous metals	5,080.00	4,970.00	-2.17%
Methanol	Energy	2,673.00	2,615.00	-2.17%
Egg	Agricultural & sideline products	4,446.00	4,348.00	-2.20%
PTA	Textile	5,636.00	5,502.00	-2.38%
Polyester staple fiber	Textile	7,304.00	7,128.00	-2.41%
Rapeseed meal	Agricultural & sideline products	3,256.00	3,173.00	-2.55%
Glass	Building materials	1,571.00	1,529.00	-2.67%
Apple	Agricultural & sideline products	8,820.00	8,569.00	-2.85%
Wood pulp	Building materials	6,888.00	6,684.00	-2.96%
LPG	Energy	4,961.00	4,812.00	-3.00%
Urea	Chemical	2,503.00	2,427.00	-3.04%
Red dates	Agricultural & sideline products	10,735.00	10,260.00	-4.42%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days