China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/02/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 27 fell and 1 remained unchanged on 08/02/2023. The largest rises were Live pig (12.15%),Fuel Oil (2.63%),Soybean Oil (1.25%), while the largest falls were LPG (-1.34%),Glass (-0.97%),Wood pulp (-0.82%).

Commodity	Sectors	02-07	02-08	Change
Live pig	Agricultural & sideline products	14,530.00	16,295.00	12.15%
Fuel Oil	Energy	2,586.00	2,654.00	2.63%
Soybean Oil	Agricultural & sideline products	8,664.00	8,772.00	1.25%
Palm Oil	Agricultural & sideline products	7,920.00	8,014.00	1.19%
Coke	Energy	2,738.50	2,758.50	0.73%
Thermal Coal	Energy	795.60	801.00	0.68%
Asphalt	Building materials	3,833.00	3,859.00	0.68%
white sugar	Agricultural & sideline products	5,885.00	5,917.00	0.54%
Soda ash	Chemical	2,924.00	2,939.00	0.51%
Hot rolled coil	Steel	4,065.00	4,085.00	0.49%
Aluminum	Non-ferrous metals	19,045.00	19,110.00	0.34%
Copper	Non-ferrous metals	68,010.00	68,200.00	0.28%
Coking coal	Energy	1,822.50	1,827.00	0.25%
Wire Rod	Steel	4,759.00	4,770.00	0.23%
Rapeseed oil OI	Agricultural & sideline products	9,876.00	9,891.00	0.15%
Zinc ingot	Non-ferrous metals	23,395.00	23,430.00	0.15%
Rebar	Steel	4,016.00	4,022.00	0.15%
Corn	Agricultural & sideline products	2,816.00	2,819.00	0.11%
Lead ingot	Non-ferrous metals	15,215.00	15,220.00	0.03%
Peanut	Agricultural & sideline products	10,532.00	10,534.00	0.02%
Rapeseed	Agricultural & sideline products	6,006.00	6,006.00	0.00%
PTA	Textile	5,662.00	5,660.00	-0.04%
Styrene	Chemical	8,402.00	8,396.00	-0.07%
Gold	Non-ferrous metals	412.94	412.58	-0.09%
Silicomanganese	Steel	7,414.00	7,406.00	-0.11%
Apple	Agricultural & sideline products	8,656.00	8,646.00	-0.12%
Natural rubber	Rubber & plastics	12,675.00	12,660.00	-0.12%
Iron ore	Steel	842.00	841.00	-0.12%
LLDPE	Rubber & plastics	8,157.00	8,146.00	-0.13%
PP	Rubber & plastics	7,882.00	7,868.00	-0.18%
Ferrosilicon	Steel	8,026.00	8,010.00	-0.20%
Cotton yarn	Textile	22,365.00	22,320.00	-0.20%
Red dates	Agricultural & sideline products	10,645.00	10,620.00	-0.23%
PVC	Rubber & plastics	6,203.00	6,187.00	-0.26%
Silver	Non-ferrous metals	5,008.00	4,995.00	-0.26%
Polyester staple fiber	Textile	7,356.00	7,328.00	-0.38%
Soybean meal	Agricultural & sideline products	3,880.00	3,865.00	-0.39%
Stainless steel plate	Steel	16,870.00	16,800.00	-0.41%
No.1 Soybean	Agricultural & sideline products	5,566.00	5,537.00	-0.52%
Ethylene glycol	Chemical	4,211.00	4,186.00	-0.59%
Urea	Chemical	2,479.00	2,463.00	-0.65%
Rapeseed meal	Agricultural & sideline products	3,207.00	3,186.00	-0.65%
Methanol	Energy	2,666.00	2,646.00	-0.75%
Cotton Lint	Textile	14,925.00	14,810.00	-0.77%
Egg	Agricultural & sideline products	4,394.00	4,360.00	-0.77%
Wood pulp	Building materials	6,818.00	6,762.00	-0.82%
Glass	Building materials	1,544.00	1,529.00	-0.97%
LPG	Energy	4,857.00	4,792.00	-1.34%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days