China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/02/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 35 fell and 3 remained unchanged on 10/02/2023. The largest rises were Peanut (1.07%),Fuel Oil (0.84%),LPG (0.75%), while the largest falls were PTA (-2.55%),Polyester staple fiber (-2.41%),Red dates (-1.96%).

Commodity	Sectors	02-09	02-10	Change
Peanut	Agricultural & sideline products	10,502.00	10,614.00	1.07%
Fuel Oil	Energy	2,733.00	2,756.00	0.84%
LPG	Energy	4,776.00	4,812.00	0.75%
Lead ingot	Non-ferrous metals	15,245.00	15,345.00	0.66%
Live pig	Agricultural & sideline products	16,305.00	16,405.00	0.61%
Egg	Agricultural & sideline products	4,324.00	4,348.00	0.56%
Iron ore	Steel	857.00	860.50	0.41%
Rapeseed	Agricultural & sideline products	6,006.00	6,030.00	0.40%
No.1 Soybean	Agricultural & sideline products	5,549.00	5,569.00	0.36%
white sugar	Agricultural & sideline products	5,930.00	5,941.00	0.19%
Thermal Coal	Energy	801.00	801.00	0.00%
Glass	Building materials	1,529.00	1,529.00	0.00%
Copper	Non-ferrous metals	68,480.00	68,480.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	9,866.00	9,854.00	-0.12%
Soybean meal	Agricultural & sideline products	3,852.00	3,845.00	-0.18%
Hot rolled coil	Steel	4,149.00	4,141.00	-0.19%
Coking coal	Energy	1,846.50	1,842.50	-0.22%
Gold	Non-ferrous metals	412.98	411.98	-0.24%
Corn	Agricultural & sideline products	2,804.00	2,797.00	-0.25%
Apple	Agricultural & sideline products	8,591.00	8,569.00	-0.26%
Zinc ingot	Non-ferrous metals	23,325.00	23,265.00	-0.26%
Rapeseed meal	Agricultural & sideline products	3,185.00	3,173.00	-0.38%
Natural rubber	Rubber & plastics	12,670.00	12,620.00	-0.39%
Rebar	Steel	4,076.00	4,058.00	-0.44%
PVC	Rubber & plastics	6,261.00	6,229.00	-0.51%
Silver	Non-ferrous metals	4,999.00	4,970.00	-0.58%
Styrene	Chemical	8,378.00	8,321.00	-0.68%
LLDPE	Rubber & plastics	8,205.00	8,146.00	-0.72%
PP	Rubber & plastics	7,892.00	7,832.00	-0.76%
Wire Rod	Steel	4,806.00	4,765.00	-0.85%
Urea	Chemical	2,450.00	2,427.00	-0.94%
Stainless steel plate	Steel	16,765.00	16,590.00	-1.04%
Soybean Oil	Agricultural & sideline products	8,764.00	8,670.00	-1.07%
Aluminum	Non-ferrous metals	18,945.00	18,740.00	-1.08%
Ethylene glycol	Chemical	4,183.00	4,135.00	-1.15%
Soda ash	Chemical	2,939.00	2,905.00	-1.16%
Wood pulp	Building materials	6,764.00	6,684.00	-1.18%
Methanol	Energy	2,648.00	2,615.00	-1.25%
Cotton Lint	Textile	14,805.00	14,620.00	-1.25%
Asphalt	Building materials	3,868.00	3,818.00	-1.29%
Ferrosilicon	Steel	8,108.00	8,002.00	-1.31%
Coke	Energy	2,798.00	2,761.00	-1.32%
Silicomanganese	Steel	7,556.00	7,448.00	-1.43%
Cotton yarn	Textile	22,145.00	21,810.00	-1.51%
Palm Oil	Agricultural & sideline products	8,020.00	7,898.00	-1.52%
Red dates	Agricultural & sideline products	10,465.00	10,260.00	-1.96%
Polyester staple fiber	Textile	7,304.00	7,128.00	-2.41%
PTA	Textile	5,646.00	5,502.00	-2.55%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days