SunSirs--China Commodity Data Group

Language

中文

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

Tiếng Việt

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 10/02/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 35 fell and 3 remained unchanged on 10/02/2023. The largest rises were Peanut (1.07%),Fuel Oil (0.84%),LPG (0.75%), while the largest falls were PTA (-2.55%),Polyester staple fiber (-2.41%),Red dates (-1.96%).
Commodity Sectors 02-09 02-10 Change
PeanutAgricultural & sideline products10,502.0010,614.00 1.07%
Fuel OilEnergy2,733.002,756.00 0.84%
LPGEnergy4,776.004,812.00 0.75%
Lead ingotNon-ferrous metals15,245.0015,345.00 0.66%
Live pigAgricultural & sideline products16,305.0016,405.00 0.61%
EggAgricultural & sideline products4,324.004,348.00 0.56%
Iron oreSteel857.00860.50 0.41%
RapeseedAgricultural & sideline products6,006.006,030.00 0.40%
No.1 SoybeanAgricultural & sideline products5,549.005,569.00 0.36%
white sugarAgricultural & sideline products5,930.005,941.00 0.19%
Thermal CoalEnergy801.00801.00 0.00%
GlassBuilding materials1,529.001,529.00 0.00%
CopperNon-ferrous metals68,480.0068,480.00 0.00%
Rapeseed oil OIAgricultural & sideline products9,866.009,854.00 -0.12%
Soybean mealAgricultural & sideline products3,852.003,845.00 -0.18%
Hot rolled coilSteel4,149.004,141.00 -0.19%
Coking coalEnergy1,846.501,842.50 -0.22%
GoldNon-ferrous metals412.98411.98 -0.24%
CornAgricultural & sideline products2,804.002,797.00 -0.25%
AppleAgricultural & sideline products8,591.008,569.00 -0.26%
Zinc ingotNon-ferrous metals23,325.0023,265.00 -0.26%
Rapeseed mealAgricultural & sideline products3,185.003,173.00 -0.38%
Natural rubberRubber & plastics12,670.0012,620.00 -0.39%
RebarSteel4,076.004,058.00 -0.44%
PVCRubber & plastics6,261.006,229.00 -0.51%
SilverNon-ferrous metals4,999.004,970.00 -0.58%
StyreneChemical8,378.008,321.00 -0.68%
LLDPERubber & plastics8,205.008,146.00 -0.72%
PPRubber & plastics7,892.007,832.00 -0.76%
Wire RodSteel4,806.004,765.00 -0.85%
UreaChemical2,450.002,427.00 -0.94%
Stainless steel plateSteel16,765.0016,590.00 -1.04%
Soybean OilAgricultural & sideline products8,764.008,670.00 -1.07%
AluminumNon-ferrous metals18,945.0018,740.00 -1.08%
Ethylene glycolChemical4,183.004,135.00 -1.15%
Soda ashChemical2,939.002,905.00 -1.16%
Wood pulpBuilding materials6,764.006,684.00 -1.18%
MethanolEnergy2,648.002,615.00 -1.25%
Cotton LintTextile14,805.0014,620.00 -1.25%
AsphaltBuilding materials3,868.003,818.00 -1.29%
FerrosiliconSteel8,108.008,002.00 -1.31%
CokeEnergy2,798.002,761.00 -1.32%
SilicomanganeseSteel7,556.007,448.00 -1.43%
Cotton yarnTextile22,145.0021,810.00 -1.51%
Palm OilAgricultural & sideline products8,020.007,898.00 -1.52%
Red datesAgricultural & sideline products10,465.0010,260.00 -1.96%
Polyester staple fiberTextile7,304.007,128.00 -2.41%
PTATextile5,646.005,502.00 -2.55%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days

© SunSirs All Rights Reserved. 浙B2-20080131-44

Please fill in the information carefully,the * is required.

User Name:

*

Email:

*

Password:

*

Reenter Password:

*

Phone Number:

First Name:

Last Name:

Company:

Address: