China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/02/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 30 fell and 2 remained unchanged on 13/02/2023. The largest rises were Live pig (2.74%),Rapeseed meal (1.51%),Fuel Oil (1.34%), while the largest falls were Ferrosilicon (-1.92%),Coke (-1.92%),Urea (-1.73%).

Commodity	Sectors	02-10	02-13	Change
Live pig	Agricultural & sideline products	16,405.00	16,855.00	2.74%
Rapeseed meal	Agricultural & sideline products	3,173.00	3,221.00	1.51%
Fuel Oil	Energy	2,756.00	2,793.00	1.34%
Peanut	Agricultural & sideline products	10,614.00	10,744.00	1.22%
Corn	Agricultural & sideline products	2,797.00	2,827.00	1.07%
Soybean meal	Agricultural & sideline products	3,845.00	3,885.00	1.04%
Styrene	Chemical	8,321.00	8,402.00	0.97%
Red dates	Agricultural & sideline products	10,260.00	10,350.00	0.88%
Ethylene glycol	Chemical	4,135.00	4,171.00	0.87%
LPG	Energy	4,812.00	4,847.00	0.73%
Asphalt	Building materials	3,818.00	3,845.00	0.71%
LLDPE	Rubber & plastics	8,146.00	8,168.00	0.27%
Soybean Oil	Agricultural & sideline products	8,670.00	8,676.00	0.07%
Glass	Building materials	1,529.00	1,530.00	0.07%
Gold	Non-ferrous metals	411.98	412.18	0.05%
PP	Rubber & plastics	7,832.00	7,834.00	0.03%
Thermal Coal	Energy	801.00	801.00	0.00%
Apple	Agricultural & sideline products	8,569.00	8,569.00	0.00%
white sugar	Agricultural & sideline products	5,941.00	5,938.00	-0.05%
Palm Oil	Agricultural & sideline products	7,898.00	7,884.00	-0.18%
PTA	Textile	5,502.00	5,490.00	-0.22%
Wood pulp	Building materials	6,684.00	6,668.00	-0.24%
Stainless steel plate	Steel	16,590.00	16,545.00	-0.27%
No.1 Soybean	Agricultural & sideline products	5,569.00	5,553.00	-0.29%
Rapeseed oil OI	Agricultural & sideline products	9,854.00	9,822.00	-0.32%
PVC	Rubber & plastics	6,229.00	6,205.00	-0.39%
Silver	Non-ferrous metals	4,970.00	4,948.00	-0.44%
Copper	Non-ferrous metals	68,480.00	68,150.00	-0.48%
Egg	Agricultural & sideline products	4,348.00	4,326.00	-0.51%
Natural rubber	Rubber & plastics	12,620.00	12,555.00	-0.52%
Hot rolled coil	Steel	4,141.00	4,118.00	-0.56%
Rebar	Steel	4,058.00	4,031.00	-0.67%
Polyester staple fiber	Textile	7,128.00	7,080.00	-0.67%
Lead ingot	Non-ferrous metals	15,345.00	15,240.00	-0.68%
Soda ash	Chemical	2,905.00	2,885.00	-0.69%
Iron ore	Steel	860.50	853.00	-0.87%
Silicomanganese	Steel	7,448.00	7,380.00	-0.91%
Rapeseed	Agricultural & sideline products	6,030.00	5,974.00	-0.93%
Wire Rod	Steel	4,765.00	4,714.00	-1.07%
Zinc ingot	Non-ferrous metals	23,265.00	23,015.00	-1.07%
Aluminum	Non-ferrous metals	18,740.00	18,535.00	-1.09%
Methanol	Energy	2,615.00	2,579.00	-1.38%
Cotton Lint	Textile	14,620.00	14,410.00	-1.44%
Coking coal	Energy	1,842.50	1,812.00	-1.66%
Cotton yarn	Textile	21,810.00	21,435.00	-1.72%
Urea	Chemical	2,427.00	2,385.00	-1.73%
Coke	Energy	2,761.00	2,708.00	-1.92%
Ferrosilicon	Steel	8,002.00	7,848.00	-1.92%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days