China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 7st week(2.13-2.17)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 15 fell and 2 remained unchanged on 7st week2.13-2.17. The largest rises were LPG (4.68%),Urea (4.44%),Apple (4.15%), while the largest falls were Rapeseed meal (-1.65%),Soybean meal (-1.52%),Wood pulp (-1.29%).

Commodity	Sectors	02-13	02-17	Change
LPG	Energy	4,847.00	5,074.00	4.68%
Urea	Chemical	2,385.00	2,491.00	4.44%
Apple	Agricultural & sideline products	8,569.00	8,925.00	4.15%
Fuel Oil	Energy	2,793.00	2,908.00	4.12%
Coking coal	Energy	1,812.00	1,884.00	3.97%
Peanut	Agricultural & sideline products	10,744.00	11,156.00	3.83%
Coke	Energy	2,708.00	2,811.50	3.82%
Iron ore	Steel	853.00	885.00	3.75%
Rebar	Steel	4,031.00	4,162.00	3.25%
Hot rolled coil	Steel	4,118.00	4,243.00	3.04%
Palm Oil	Agricultural & sideline products	7,884.00	8,118.00	2.97%
Live pig	Agricultural & sideline products	16,855.00	17,295.00	2.61%
PVC	Rubber & plastics	6,205.00	6,343.00	2.22%
Soybean Oil	Agricultural & sideline products	8,676.00	8,832.00	1.80%
Rapeseed oil OI	Agricultural & sideline products	9,822.00	9,991.00	1.72%
Wire Rod	Steel	4,714.00	4,793.00	1.68%
Ethylene glycol	Chemical	4,171.00	4,231.00	1.44%
Soda ash	Chemical	2,885.00	2,926.00	1.42%
Copper	Non-ferrous metals	68,150.00	68,980.00	1.22%
Silicomanganese	Steel	7,380.00	7,466.00	1.17%
Corn	Agricultural & sideline products	2,827.00	2,858.00	1.10%
Rapeseed	Agricultural & sideline products	5,974.00	6,027.00	0.89%
No.1 Soybean	Agricultural & sideline products	5,553.00	5,596.00	0.77%
LLDPE	Rubber & plastics	8,168.00	8,219.00	0.62%
Egg	Agricultural & sideline products	4,326.00	4,352.00	0.60%
Ferrosilicon	Steel	7,848.00	7,886.00	0.48%
Stainless steel plate	Steel	16,545.00	16,620.00	0.45%
PP	Rubber & plastics	7,834.00	7,861.00	0.34%
Polyester staple fiber	Textile	7,080.00	7,094.00	0.20%
Glass	Building materials	1,530.00	1,532.00	0.13%
Styrene	Chemical	8,402.00	8,409.00	0.08%
Thermal Coal	Energy	801.00	801.00	0.00%
Aluminum	Non-ferrous metals	18,535.00	18,535.00	0.00%
Natural rubber	Rubber & plastics	12,555.00	12,540.00	-0.12%
PTA	Textile	5,490.00	5,476.00	-0.26%
Methanol	Energy	2,579.00	2,572.00	-0.27%
Gold	Non-ferrous metals	412.18	410.94	-0.30%
Red dates	Agricultural & sideline products	10,350.00	10,315.00	-0.34%
white sugar	Agricultural & sideline products	5,938.00	5,909.00	-0.49%
Asphalt	Building materials	3,845.00	3,826.00	-0.49%
Zinc ingot	Non-ferrous metals	23,015.00	22,860.00	-0.67%
Lead ingot	Non-ferrous metals	15,240.00	15,125.00	-0.75%
Silver	Non-ferrous metals	4,948.00	4,904.00	-0.89%
Cotton yarn	Textile	21,435.00	21,195.00	-1.12%
Cotton Lint	Textile	14,410.00	14,240.00	-1.18%
Wood pulp	Building materials	6,668.00	6,582.00	-1.29%
Soybean meal	Agricultural & sideline products	3,885.00	3,826.00	-1.52%
Rapeseed meal	Agricultural & sideline products	3,221.00	3,168.00	-1.65%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days