China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/02/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 16 fell and 1 remained unchanged on 15/02/2023. The largest rises were Iron ore (2.07%),Urea (1.71%),Peanut (1.53%), while the largest falls were LPG (-1.68%),Rapeseed meal (-0.81%),Styrene (-0.55%).

Commodity	Sectors	02-14	02-15	Change
Iron ore	Steel	847.00	864.50	2.07%
Urea	Chemical	2,391.00	2,432.00	1.71%
Peanut	Agricultural & sideline products	10,838.00	11,004.00	1.53%
Coking coal	Energy	1,800.00	1,826.00	1.44%
Rebar	Steel	4,006.00	4,061.00	1.37%
No.1 Soybean	Agricultural & sideline products	5,494.00	5,565.00	1.29%
Hot rolled coil	Steel	4,111.00	4,164.00	1.29%
Apple	Agricultural & sideline products	8,707.00	8,808.00	1.16%
Glass	Building materials	1,517.00	1,534.00	1.12%
Cotton Lint	Textile	14,220.00	14,365.00	1.02%
Wood pulp	Building materials	6,596.00	6,662.00	1.00%
Egg	Agricultural & sideline products	4,323.00	4,365.00	0.97%
Ethylene glycol	Chemical	4,187.00	4,225.00	0.91%
Wire Rod	Steel	4,722.00	4,764.00	0.89%
Coke	Energy	2,685.00	2,708.00	0.86%
PVC	Rubber & plastics	6,227.00	6,276.00	0.79%
Fuel Oil	Energy	2,804.00	2,825.00	0.75%
Ferrosilicon	Steel	7,862.00	7,906.00	0.56%
white sugar	Agricultural & sideline products	5,907.00	5,936.00	0.49%
Silicomanganese	Steel	7,446.00	7,482.00	0.48%
Copper	Non-ferrous metals	68,520.00	68,850.00	0.48%
Corn	Agricultural & sideline products	2,838.00	2,850.00	0.42%
Palm Oil	Agricultural & sideline products	7,872.00	7,900.00	0.36%
Stainless steel plate	Steel	16,490.00	16,540.00	0.30%
Zinc ingot	Non-ferrous metals	23,055.00	23,115.00	0.26%
Gold	Non-ferrous metals	411.58	412.60	0.25%
Cotton yarn	Textile	21,230.00	21,280.00	0.24%
Rapeseed	Agricultural & sideline products	6,019.00	6,030.00	0.18%
Polyester staple fiber	Textile	7,050.00	7,060.00	0.14%
Methanol	Energy	2,560.00	2,563.00	0.12%
LLDPE	Rubber & plastics	8,170.00	8,174.00	0.05%
Thermal Coal	Energy	801.00	801.00	0.00%
Soda ash	Chemical	2,910.00	2,909.00	-0.03%
Asphalt	Building materials	3,812.00	3,810.00	-0.05%
Live pig	Agricultural & sideline products	16,950.00	16,940.00	-0.06%
PTA	Textile	5,462.00	5,458.00	-0.07%
Natural rubber	Rubber & plastics	12,560.00	12,550.00	-0.08%
Red dates	Agricultural & sideline products	10,370.00	10,360.00	-0.10%
PP	Rubber & plastics	7,809.00	7,801.00	-0.10%
Rapeseed oil OI	Agricultural & sideline products	9,863.00	9,840.00	-0.23%
Lead ingot	Non-ferrous metals	15,265.00	15,225.00	-0.26%
Silver	Non-ferrous metals	4,941.00	4,928.00	-0.26%
Aluminum	Non-ferrous metals	18,555.00	18,490.00	-0.35%
Soybean Oil	Agricultural & sideline products	8,692.00	8,654.00	-0.44%
Soybean meal	Agricultural & sideline products	3,875.00	3,855.00	-0.52%
Styrene	Chemical	8,360.00	8,314.00	-0.55%
Rapeseed meal	Agricultural & sideline products	3,220.00	3,194.00	-0.81%
LPG	Energy	5,060.00	4,975.00	-1.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days