China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/02/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 17 fell and 1 remained unchanged on 16/02/2023. The largest rises were Fuel Oil (1.98%),Urea (1.77%),Coke (1.37%), while the largest falls were Zinc ingot (-1.47%),Rapeseed meal (-1.10%),Copper (-0.86%).

Commodity	Sectors	02-15	02-16	Change
Fuel Oil	Energy	2,825.00	2,881.00	1.98%
Urea	Chemical	2,432.00	2,475.00	1.77%
Coke	Energy	2,708.00	2,745.00	1.37%
Coking coal	Energy	1,826.00	1,849.00	1.26%
Rebar	Steel	4,061.00	4,111.00	1.23%
Styrene	Chemical	8,314.00	8,414.00	1.20%
Live pig	Agricultural & sideline products	16,940.00	17,120.00	1.06%
PVC	Rubber & plastics	6,276.00	6,331.00	0.88%
Iron ore	Steel	864.50	872.00	0.87%
Hot rolled coil	Steel	4,164.00	4,199.00	0.84%
Asphalt	Building materials	3,810.00	3,840.00	0.79%
Silicomanganese	Steel	7,482.00	7,538.00	0.75%
Ethylene glycol	Chemical	4,225.00	4,252.00	0.64%
Glass	Building materials	1,534.00	1,543.00	0.59%
Red dates	Agricultural & sideline products	10,360.00	10,420.00	0.58%
PTA	Textile	5,458.00	5,486.00	0.51%
LPG	Energy	4,975.00	5,000.00	0.50%
Peanut	Agricultural & sideline products	11,004.00	11,046.00	0.38%
Wire Rod	Steel	4,764.00	4,781.00	0.36%
No.1 Soybean	Agricultural & sideline products	5,565.00	5,582.00	0.31%
Polyester staple fiber	Textile	7,060.00	7,080.00	0.28%
LLDPE	Rubber & plastics	8,174.00	8,194.00	0.24%
Ferrosilicon	Steel	7,906.00	7,924.00	0.23%
Rapeseed oil OI	Agricultural & sideline products	9,840.00	9,853.00	0.13%
Palm Oil	Agricultural & sideline products	7,900.00	7,910.00	0.13%
Natural rubber	Rubber & plastics	12,550.00	12,565.00	0.12%
Apple	Agricultural & sideline products	8,808.00	8,818.00	0.11%
Soybean Oil	Agricultural & sideline products	8,654.00	8,662.00	0.09%
Methanol	Energy	2,563.00	2,564.00	0.04%
Corn	Agricultural & sideline products	2,850.00	2,851.00	0.04%
Thermal Coal	Energy	801.00	801.00	0.00%
Cotton yarn	Textile	21,280.00	21,270.00	-0.05%
Rapeseed	Agricultural & sideline products	6,030.00	6,027.00	-0.05%
PP	Rubber & plastics	7,801.00	7,796.00	-0.06%
Egg	Agricultural & sideline products	4,365.00	4,359.00	-0.14%
Soda ash	Chemical	2,909.00	2,902.00	-0.24%
Cotton Lint	Textile	14,365.00	14,330.00	-0.24%
Lead ingot	Non-ferrous metals	15,225.00	15,175.00	-0.33%
Stainless steel plate	Steel	16,540.00	16,480.00	-0.36%
Gold	Non-ferrous metals	412.60	410.76	-0.45%
Silver	Non-ferrous metals	4,928.00	4,906.00	-0.45%
Aluminum	Non-ferrous metals	18,490.00	18,390.00	-0.54%
white sugar	Agricultural & sideline products	5,936.00	5,899.00	-0.62%
Wood pulp	Building materials	6,662.00	6,620.00	-0.63%
Soybean meal	Agricultural & sideline products	3,855.00	3,822.00	-0.86%
Copper	Non-ferrous metals	68,850.00	68,260.00	-0.86%
Rapeseed meal	Agricultural & sideline products	3,194.00	3,159.00	-1.10%
Zinc ingot	Non-ferrous metals	23,115.00	22,775.00	-1.47%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days