China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/02/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 15 fell and 2 remained unchanged on 17/02/2023. The largest rises were Palm Oil (2.63%),Coke (2.42%),Soybean Oil (1.96%), while the largest falls were Red dates (-1.01%),Silicomanganese (-0.96%),Glass (-0.71%).

Commodity	Sectors	02-16	02-17	Change
Palm Oil	Agricultural & sideline products	7,910.00	8,118.00	2.63%
Coke	Energy	2,745.00	2,811.50	2.42%
Soybean Oil	Agricultural & sideline products	8,662.00	8,832.00	1.96%
Coking coal	Energy	1,849.00	1,884.00	1.89%
Iron ore	Steel	872.00	885.00	1.49%
LPG	Energy	5,000.00	5,074.00	1.48%
Rapeseed oil OI	Agricultural & sideline products	9,853.00	9,991.00	1.40%
Rebar	Steel	4,111.00	4,162.00	1.24%
Apple	Agricultural & sideline products	8,818.00	8,925.00	1.21%
Copper	Non-ferrous metals	68,260.00	68,980.00	1.05%
Hot rolled coil	Steel	4,199.00	4,243.00	1.05%
Live pig	Agricultural & sideline products	17,120.00	17,295.00	1.02%
Peanut	Agricultural & sideline products	11,046.00	11,156.00	1.00%
Fuel Oil	Energy	2,881.00	2,908.00	0.94%
Stainless steel plate	Steel	16,480.00	16,620.00	0.85%
PP	Rubber & plastics	7,796.00	7,861.00	0.83%
Soda ash	Chemical	2,902.00	2,926.00	0.83%
Aluminum	Non-ferrous metals	18,390.00	18,535.00	0.79%
Urea	Chemical	2,475.00	2,491.00	0.65%
Zinc ingot	Non-ferrous metals	22,775.00	22,860.00	0.37%
Methanol	Energy	2,564.00	2,572.00	0.31%
LLDPE	Rubber & plastics	8,194.00	8,219.00	0.31%
Rapeseed meal	Agricultural & sideline products	3,159.00	3,168.00	0.28%
Wire Rod	Steel	4,781.00	4,793.00	0.25%
No.1 Soybean	Agricultural & sideline products	5,582.00	5,596.00	0.25%
Corn	Agricultural & sideline products	2,851.00	2,858.00	0.25%
Polyester staple fiber	Textile	7,080.00	7,094.00	0.20%
PVC	Rubber & plastics	6,331.00	6,343.00	0.19%
white sugar	Agricultural & sideline products	5,899.00	5,909.00	0.17%
Soybean meal	Agricultural & sideline products	3,822.00	3,826.00	0.10%
Gold	Non-ferrous metals	410.76	410.94	0.04%
Thermal Coal	Energy	801.00	801.00	0.00%
Rapeseed	Agricultural & sideline products	6,027.00	6,027.00	0.00%
Silver	Non-ferrous metals	4,906.00	4,904.00	-0.04%
Styrene	Chemical	8,414.00	8,409.00	-0.06%
Egg	Agricultural & sideline products	4,359.00	4,352.00	-0.16%
PTA	Textile	5,486.00	5,476.00	-0.18%
Natural rubber	Rubber & plastics	12,565.00	12,540.00	-0.20%
Lead ingot	Non-ferrous metals	15,175.00	15,125.00	-0.33%
Cotton yarn	Textile	21,270.00	21,195.00	-0.35%
Asphalt	Building materials	3,840.00	3,826.00	-0.36%
Ferrosilicon	Steel	7,924.00	7,886.00	-0.48%
Ethylene glycol	Chemical	4,252.00	4,231.00	-0.49%
Wood pulp	Building materials	6,620.00	6,582.00	-0.57%
Cotton Lint	Textile	14,330.00	14,240.00	-0.63%
Glass	Building materials	1,543.00	1,532.00	-0.71%
Silicomanganese	Steel	7,538.00	7,466.00	-0.96%
Red dates	Agricultural & sideline products	10,420.00	10,315.00	-1.01%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days