China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/02/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 44 commodities increased in prices, 1 fell and 3 remained unchanged on 21/02/2023. The largest rises were Coking coal (2.94%),Iron ore (2.76%),PTA (2.17%), while the largest falls were No.1 Soybean (-0.21%).

Commodity	Sectors	02-20	02-21	Change
Coking coal	Energy	1,902.00	1,958.00	2.94%
Iron ore	Steel	888.50	913.00	2.76%
PTA	Textile	5,438.00	5,556.00	2.17%
PVC	Rubber & plastics	6,348.00	6,484.00	2.14%
Styrene	Chemical	8,400.00	8,578.00	2.12%
Ferrosilicon	Steel	7,880.00	8,042.00	2.06%
Soda ash	Chemical	2,883.00	2,942.00	2.05%
Coke	Energy	2,832.50	2,886.00	1.89%
Polyester staple fiber	Textile	7,046.00	7,176.00	1.85%
Wire Rod	Steel	4,782.00	4,868.00	1.80%
Ethylene glycol	Chemical	4,216.00	4,287.00	1.68%
Glass	Building materials	1,527.00	1,552.00	1.64%
Silicomanganese	Steel	7,450.00	7,570.00	1.61%
LPG	Energy	4,997.00	5,076.00	1.58%
LLDPE	Rubber & plastics	8,230.00	8,360.00	1.58%
Methanol	Energy	2,548.00	2,588.00	1.57%
Rebar	Steel	4,167.00	4,232.00	1.56%
Lead ingot	Non-ferrous metals	15,150.00	15,380.00	1.52%
Zinc ingot	Non-ferrous metals	23,175.00	23,495.00	1.38%
Apple	Agricultural & sideline products	8,940.00	9,056.00	1.30%
PP	Rubber & plastics	7,867.00	7,968.00	1.28%
Stainless steel plate	Steel	16,525.00	16,725.00	1.21%
Copper	Non-ferrous metals	69,110.00	69,940.00	1.20%
Cotton Lint	Textile	14,265.00	14,430.00	1.16%
Hot rolled coil	Steel	4,248.00	4,293.00	1.06%
Silver	Non-ferrous metals	4,921.00	4,971.00	1.02%
Cotton yarn	Textile	21,275.00	21,490.00	1.01%
Red dates	Agricultural & sideline products	10,315.00	10,415.00	0.97%
Natural rubber	Rubber & plastics	12,480.00	12,600.00	0.96%
Fuel Oil	Energy	2,868.00	2,895.00	0.94%
Urea	Chemical	2,498.00	2,521.00	0.92%
Aluminum	Non-ferrous metals	18,680.00	18,815.00	0.72%
Rapeseed meal	Agricultural & sideline products	3,181.00	3,199.00	0.57%
Soybean meal	Agricultural & sideline products	3,840.00	3,861.00	0.55%
Wood pulp	Building materials	6,598.00	6,630.00	0.48%
Asphalt	Building materials	3,755.00	3,767.00	0.32%
Palm Oil	Agricultural & sideline products	8,192.00	8,214.00	0.27%
Live pig	Agricultural & sideline products	17,365.00	17,400.00	0.20%
Soybean Oil	Agricultural & sideline products	8,888.00	8,904.00	0.18%
Gold	Non-ferrous metals	411.72	412.26	0.13%
Peanut	Agricultural & sideline products	11,192.00	11,202.00	0.09%
Corn	Agricultural & sideline products	2,871.00	2,873.00	0.07%
Rapeseed oil OI	Agricultural & sideline products	9,973.00	9,977.00	0.04%
Egg	Agricultural & sideline products	4,372.00	4,373.00	0.02%
Thermal Coal	Energy	801.00	801.00	0.00%
Rapeseed	Agricultural & sideline products	6,027.00	6,027.00	0.00%
white sugar	Agricultural & sideline products	5,932.00	5,932.00	0.00%
No.1 Soybean	Agricultural & sideline products	5,604.00	5,592.00	-0.21%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days