China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 8st week(2.20-2.24)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 41 commodities increased in prices, 5 fell and 2 remained unchanged on 8st week2.20-2.24. The largest rises were Coking coal (7.28%),Methanol (4.59%),Ferrosilicon (4.54%), while the largest falls were LPG (-1.88%),Wood pulp (-1.36%),Rapeseed oil OI (-1.24%).

Commodity	Sectors	02-20	02-24	Change
Coking coal	Energy	1,902.00	2,040.50	7.28%
Methanol	Energy	2,548.00	2,665.00	4.59%
Ferrosilicon	Steel	7,880.00	8,238.00	4.54%
Coke	Energy	2,832.50	2,938.00	3.72%
Wire Rod	Steel	4,782.00	4,950.00	3.51%
PTA	Textile	5,438.00	5,606.00	3.09%
Polyester staple fiber	Textile	7,046.00	7,258.00	3.01%
Ethylene glycol	Chemical	4,216.00	4,340.00	2.94%
Apple	Agricultural & sideline products	8,940.00	9,181.00	2.70%
Styrene	Chemical	8,400.00	8,613.00	2.54%
Red dates	Agricultural & sideline products	10,315.00	10,570.00	2.47%
PVC	Rubber & plastics	6,348.00	6,501.00	2.41%
Iron ore	Steel	888.50	908.50	2.25%
Urea	Chemical	2,498.00	2,538.00	1.60%
Soda ash	Chemical	2,883.00	2,929.00	1.60%
Zinc ingot	Non-ferrous metals	23,175.00	23,490.00	1.36%
Stainless steel plate	Steel	16,525.00	16,735.00	1.27%
Silicomanganese	Steel	7,450.00	7,544.00	1.26%
Lead ingot	Non-ferrous metals	15,150.00	15,340.00	1.25%
Egg	Agricultural & sideline products	4,372.00	4,426.00	1.24%
Rebar	Steel	4,167.00	4,218.00	1.22%
Cotton yarn	Textile	21,275.00	21,530.00	1.20%
LLDPE	Rubber & plastics	8,230.00	8,321.00	1.11%
Palm Oil	Agricultural & sideline products	8,192.00	8,282.00	1.10%
Natural rubber	Rubber & plastics	12,480.00	12,605.00	1.00%
Hot rolled coil	Steel	4,248.00	4,284.00	0.85%
Cotton Lint	Textile	14,265.00	14,380.00	0.81%
Peanut	Agricultural & sideline products	11,192.00	11,278.00	0.77%
Live pig	Agricultural & sideline products	17,365.00	17,490.00	0.72%
PP	Rubber & plastics	7,867.00	7,919.00	0.66%
white sugar	Agricultural & sideline products	5,932.00	5,970.00	0.64%
Copper	Non-ferrous metals	69,110.00	69,550.00	0.64%
Silver	Non-ferrous metals	4,921.00	4,952.00	0.63%
Glass	Building materials	1,527.00	1,532.00	0.33%
Fuel Oil	Energy	2,868.00	2,876.00	0.28%
Rapeseed	Agricultural & sideline products	6,027.00	6,042.00	0.25%
Soybean meal	Agricultural & sideline products	3,840.00	3,849.00	0.23%
Asphalt	Building materials	3,755.00	3,762.00	0.19%
No.1 Soybean	Agricultural & sideline products	5,604.00	5,612.00	0.14%
Soybean Oil	Agricultural & sideline products	8,888.00	8,894.00	0.07%
Gold	Non-ferrous metals	411.72	411.88	0.04%
Thermal Coal	Energy	801.00	801.00	0.00%
Rapeseed meal	Agricultural & sideline products	3,181.00	3,181.00	0.00%
Corn	Agricultural & sideline products	2,871.00	2,867.00	-0.14%
Aluminum	Non-ferrous metals	18,680.00	18,615.00	-0.35%
Rapeseed oil OI	Agricultural & sideline products	9,973.00	9,849.00	-1.24%
Wood pulp	Building materials	6,598.00	6,508.00	-1.36%
LPG	Energy	4,997.00	4,903.00	-1.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days