China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/02/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 10 fell and 4 remained unchanged on 22/02/2023. The largest rises were Live pig (1.78%),Ferrosilicon (1.77%),Fuel Oil (1.38%), while the largest falls were Glass (-0.58%),Natural rubber (-0.52%),Asphalt (-0.50%).

Commodity	Sectors	02-21	02-22	Change
Live pig	Agricultural & sideline products	17,400.00	17,710.00	1.78%
Ferrosilicon	Steel	8,042.00	8,184.00	1.77%
Fuel Oil	Energy	2,895.00	2,935.00	1.38%
Soda ash	Chemical	2,942.00	2,980.00	1.29%
PTA	Textile	5,556.00	5,626.00	1.26%
Urea	Chemical	2,521.00	2,551.00	1.19%
Wire Rod	Steel	4,868.00	4,921.00	1.09%
Methanol	Energy	2,588.00	2,614.00	1.00%
Stainless steel plate	Steel	16,725.00	16,885.00	0.96%
Polyester staple fiber	Textile	7,176.00	7,240.00	0.89%
Peanut	Agricultural & sideline products	11,202.00	11,292.00	0.80%
Copper	Non-ferrous metals	69,940.00	70,480.00	0.77%
No.1 Soybean	Agricultural & sideline products	5,592.00	5,631.00	0.70%
white sugar	Agricultural & sideline products	5,932.00	5,973.00	0.69%
Wood pulp	Building materials	6,630.00	6,674.00	0.66%
Coking coal	Energy	1,958.00	1,969.00	0.56%
Cotton yarn	Textile	21,490.00	21,610.00	0.56%
Silicomanganese	Steel	7,570.00	7,612.00	0.55%
Silver	Non-ferrous metals	4,971.00	4,995.00	0.48%
Rapeseed meal	Agricultural & sideline products	3,199.00	3,213.00	0.44%
Lead ingot	Non-ferrous metals	15,380.00	15,435.00	0.36%
Zinc ingot	Non-ferrous metals	23,495.00	23,575.00	0.34%
Red dates	Agricultural & sideline products	10,415.00	10,450.00	0.34%
Palm Oil	Agricultural & sideline products	8,214.00	8,240.00	0.32%
Soybean meal	Agricultural & sideline products	3,861.00	3,873.00	0.31%
Rebar	Steel	4,232.00	4,245.00	0.31%
Cotton Lint	Textile	14,430.00	14,470.00	0.28%
Ethylene glycol	Chemical	4,287.00	4,297.00	0.23%
Styrene	Chemical	8,578.00	8,591.00	0.15%
Coke	Energy	2,886.00	2,889.50	0.12%
PP	Rubber & plastics	7,968.00	7,974.00	0.08%
Hot rolled coil	Steel	4,293.00	4,296.00	0.07%
Apple	Agricultural & sideline products	9,056.00	9,062.00	0.07%
Gold	Non-ferrous metals	412.26	412.40	0.03%
Thermal Coal	Energy	801.00	801.00	0.00%
Rapeseed	Agricultural & sideline products	6,027.00	6,027.00	0.00%
Corn	Agricultural & sideline products	2,873.00	2,873.00	0.00%
Iron ore	Steel	913.00	913.00	0.00%
Soybean Oil	Agricultural & sideline products	8,904.00	8,902.00	-0.02%
Rapeseed oil OI	Agricultural & sideline products	9,977.00	9,973.00	-0.04%
LLDPE	Rubber & plastics	8,360.00	8,355.00	-0.06%
Aluminum	Non-ferrous metals	18,815.00	18,785.00	-0.16%
LPG	Energy	5,076.00	5,067.00	-0.18%
PVC	Rubber & plastics	6,484.00	6,468.00	-0.25%
Egg	Agricultural & sideline products	4,373.00	4,355.00	-0.41%
Asphalt	Building materials	3,767.00	3,748.00	-0.50%
Natural rubber	Rubber & plastics	12,600.00	12,535.00	-0.52%
Glass	Building materials	1,552.00	1,543.00	-0.58%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days