China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/02/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 34 fell and 1 remained unchanged on 24/02/2023. The largest rises were Red dates (1.44%),Apple (0.67%),Peanut (0.61%), while the largest falls were Soda ash (-1.51%),Fuel Oil (-1.44%),Wood pulp (-1.42%).

Commodity	Sectors	02-23	02-24	Change
Red dates	Agricultural & sideline products	10,420.00	10,570.00	1.44%
Apple	Agricultural & sideline products	9,120.00	9,181.00	0.67%
Peanut	Agricultural & sideline products	11,210.00	11,278.00	0.61%
Styrene	Chemical	8,563.00	8,613.00	0.58%
Ethylene glycol	Chemical	4,317.00	4,340.00	0.53%
Palm Oil	Agricultural & sideline products	8,252.00	8,282.00	0.36%
Egg	Agricultural & sideline products	4,410.00	4,426.00	0.36%
Polyester staple fiber	Textile	7,232.00	7,258.00	0.36%
Rapeseed	Agricultural & sideline products	6,027.00	6,042.00	0.25%
PVC	Rubber & plastics	6,487.00	6,501.00	0.22%
Soybean Oil	Agricultural & sideline products	8,878.00	8,894.00	0.18%
PTA	Textile	5,598.00	5,606.00	0.14%
white sugar	Agricultural & sideline products	5,965.00	5,970.00	0.08%
Thermal Coal	Energy	801.00	801.00	0.00%
Soybean meal	Agricultural & sideline products	3,851.00	3,849.00	-0.05%
Zinc ingot	Non-ferrous metals	23,505.00	23,490.00	-0.06%
Methanol	Energy	2,667.00	2,665.00	-0.07%
Natural rubber	Rubber & plastics	12,620.00	12,605.00	-0.12%
Corn	Agricultural & sideline products	2,871.00	2,867.00	-0.14%
LLDPE	Rubber & plastics	8,334.00	8,321.00	-0.16%
Coking coal	Energy	2,044.00	2,040.50	-0.17%
Gold	Non-ferrous metals	412.62	411.88	-0.18%
Ferrosilicon	Steel	8,256.00	8,238.00	-0.22%
Rapeseed meal	Agricultural & sideline products	3,188.00	3,181.00	-0.22%
Coke	Energy	2,946.50	2,938.00	-0.29%
Live pig	Agricultural & sideline products	17,545.00	17,490.00	-0.31%
Iron ore	Steel	911.50	908.50	-0.33%
Stainless steel plate	Steel	16,800.00	16,735.00	-0.39%
Lead ingot	Non-ferrous metals	15,405.00	15,340.00	-0.42%
No.1 Soybean	Agricultural & sideline products	5,639.00	5,612.00	-0.48%
Wire Rod	Steel	4,975.00	4,950.00	-0.50%
PP	Rubber & plastics	7,960.00	7,919.00	-0.52%
Silver	Non-ferrous metals	4,979.00	4,952.00	-0.54%
Urea	Chemical	2,552.00	2,538.00	-0.55%
Hot rolled coil	Steel	4,309.00	4,284.00	-0.58%
Asphalt	Building materials	3,785.00	3,762.00	-0.61%
Cotton yarn	Textile	21,670.00	21,530.00	-0.65%
Cotton Lint	Textile	14,475.00	14,380.00	-0.66%
Aluminum	Non-ferrous metals	18,745.00	18,615.00	-0.69%
Silicomanganese	Steel	7,614.00	7,544.00	-0.92%
Copper	Non-ferrous metals	70,220.00	69,550.00	-0.95%
Rebar	Steel	4,261.00	4,218.00	-1.01%
Glass	Building materials	1,550.00	1,532.00	-1.16%
Rapeseed oil OI	Agricultural & sideline products	9,973.00	9,849.00	-1.24%
LPG	Energy	4,969.00	4,903.00	-1.33%
Wood pulp	Building materials	6,602.00	6,508.00	-1.42%
Fuel Oil	Energy	2,918.00	2,876.00	-1.44%
Soda ash	Chemical	2,974.00	2,929.00	-1.51%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days