China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/02/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 31 fell and 2 remained unchanged on 27/02/2023. The largest rises were Coking coal (1.35%),Peanut (0.64%),Apple (0.53%), while the largest falls were Ferrosilicon (-1.89%),Zinc ingot (-1.64%),Silicomanganese (-1.56%).

Commodity	Sectors	02-24	02-27	Change
Coking coal	Energy	2,040.50	2,068.00	1.35%
Peanut	Agricultural & sideline products	11,278.00	11,350.00	0.64%
Apple	Agricultural & sideline products	9,181.00	9,230.00	0.53%
Coke	Energy	2,938.00	2,953.50	0.53%
LPG	Energy	4,903.00	4,926.00	0.47%
Red dates	Agricultural & sideline products	10,570.00	10,610.00	0.38%
Gold	Non-ferrous metals	411.88	413.22	0.33%
Wire Rod	Steel	4,950.00	4,965.00	0.30%
Fuel Oil	Energy	2,876.00	2,884.00	0.28%
Methanol	Energy	2,665.00	2,669.00	0.15%
Ethylene glycol	Chemical	4,340.00	4,346.00	0.14%
Asphalt	Building materials	3,762.00	3,766.00	0.11%
Lead ingot	Non-ferrous metals	15,340.00	15,350.00	0.07%
Rapeseed oil OI	Agricultural & sideline products	9,849.00	9,853.00	0.04%
Soybean Oil	Agricultural & sideline products	8,894.00	8,896.00	0.02%
Thermal Coal	Energy	801.00	801.00	0.00%
Egg	Agricultural & sideline products	4,426.00	4,426.00	0.00%
Hot rolled coil	Steel	4,284.00	4,283.00	-0.02%
PTA	Textile	5,606.00	5,602.00	-0.07%
Palm Oil	Agricultural & sideline products	8,282.00	8,270.00	-0.14%
Styrene	Chemical	8,613.00	8,591.00	-0.26%
No.1 Soybean	Agricultural & sideline products	5,612.00	5,596.00	-0.29%
LLDPE	Rubber & plastics	8,321.00	8,294.00	-0.32%
Rebar	Steel	4,218.00	4,201.00	-0.40%
PP	Rubber & plastics	7,919.00	7,883.00	-0.45%
Polyester staple fiber	Textile	7,258.00	7,224.00	-0.47%
PVC	Rubber & plastics	6,501.00	6,470.00	-0.48%
Wood pulp	Building materials	6,508.00	6,476.00	-0.49%
Soybean meal	Agricultural & sideline products	3,849.00	3,830.00	-0.49%
Cotton Lint	Textile	14,380.00	14,295.00	-0.59%
Soda ash	Chemical	2,929.00	2,910.00	-0.65%
Corn	Agricultural & sideline products	2,867.00	2,848.00	-0.66%
Natural rubber	Rubber & plastics	12,605.00	12,520.00	-0.67%
Glass	Building materials	1,532.00	1,521.00	-0.72%
Rapeseed meal	Agricultural & sideline products	3,181.00	3,157.00	-0.75%
Cotton yarn	Textile	21,530.00	21,365.00	-0.77%
Stainless steel plate	Steel	16,735.00	16,590.00	-0.87%
Urea	Chemical	2,538.00	2,516.00	-0.87%
Rapeseed	Agricultural & sideline products	6,042.00	5,987.00	-0.91%
white sugar	Agricultural & sideline products	5,970.00	5,913.00	-0.95%
Silver	Non-ferrous metals	4,952.00	4,904.00	-0.97%
Aluminum	Non-ferrous metals	18,615.00	18,415.00	-1.07%
Copper	Non-ferrous metals	69,550.00	68,710.00	-1.21%
Iron ore	Steel	908.50	895.50	-1.43%
Live pig	Agricultural & sideline products	17,490.00	17,230.00	-1.49%
Silicomanganese	Steel	7,544.00	7,426.00	-1.56%
Zinc ingot	Non-ferrous metals	23,490.00	23,105.00	-1.64%
Ferrosilicon	Steel	8,238.00	8,082.00	-1.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days