China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/02/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 34 fell and 4 remained unchanged on 28/02/2023. The largest rises were white sugar (0.46%),Soda ash (0.38%),Aluminum (0.35%), while the largest falls were Peanut (-2.68%),Urea (-2.50%),Red dates (-2.31%).

Commodity	Sectors	02-27	02-28	Change
white sugar	Agricultural & sideline products	5,913.00	5,940.00	0.46%
Soda ash	Chemical	2,910.00	2,921.00	0.38%
Aluminum	Non-ferrous metals	18,415.00	18,480.00	0.35%
Wood pulp	Building materials	6,476.00	6,496.00	0.31%
Zinc ingot	Non-ferrous metals	23,105.00	23,135.00	0.13%
Rapeseed	Agricultural & sideline products	5,987.00	5,994.00	0.12%
Gold	Non-ferrous metals	413.22	413.58	0.09%
Lead ingot	Non-ferrous metals	15,350.00	15,360.00	0.07%
Cotton yarn	Textile	21,365.00	21,375.00	0.05%
Copper	Non-ferrous metals	68,710.00	68,730.00	0.03%
Thermal Coal	Energy	801.00	801.00	0.00%
Cotton Lint	Textile	14,295.00	14,295.00	0.00%
Glass	Building materials	1,521.00	1,521.00	0.00%
LLDPE	Rubber & plastics	8,294.00	8,294.00	0.00%
No.1 Soybean	Agricultural & sideline products	5,596.00	5,595.00	-0.02%
Fuel Oil	Energy	2,884.00	2,879.00	-0.17%
Rapeseed oil OI	Agricultural & sideline products	9,853.00	9,835.00	-0.18%
Natural rubber	Rubber & plastics	12,520.00	12,490.00	-0.24%
Corn	Agricultural & sideline products	2,848.00	2,841.00	-0.25%
Egg	Agricultural & sideline products	4,426.00	4,413.00	-0.29%
Live pig	Agricultural & sideline products	17,230.00	17,160.00	-0.41%
Silicomanganese	Steel	7,426.00	7,394.00	-0.43%
Stainless steel plate	Steel	16,590.00	16,515.00	-0.45%
PTA	Textile	5,602.00	5,576.00	-0.46%
Silver	Non-ferrous metals	4,904.00	4,881.00	-0.47%
Soybean Oil	Agricultural & sideline products	8,896.00	8,854.00	-0.47%
PP	Rubber & plastics	7,883.00	7,845.00	-0.48%
Palm Oil	Agricultural & sideline products	8,270.00	8,222.00	-0.58%
Hot rolled coil	Steel	4,283.00	4,257.00	-0.61%
LPG	Energy	4,926.00	4,895.00	-0.63%
Ethylene glycol	Chemical	4,346.00	4,318.00	-0.64%
Apple	Agricultural & sideline products	9,230.00	9,162.00	-0.74%
Rebar	Steel	4,201.00	4,170.00	-0.74%
Polyester staple fiber	Textile	7,224.00	7,166.00	-0.80%
Soybean meal	Agricultural & sideline products	3,830.00	3,799.00	-0.81%
Asphalt	Building materials	3,766.00	3,734.00	-0.85%
Iron ore	Steel	895.50	887.00	-0.95%
Rapeseed meal	Agricultural & sideline products	3,157.00	3,125.00	-1.01%
Ferrosilicon	Steel	8,082.00	7,994.00	-1.09%
Wire Rod	Steel	4,965.00	4,897.00	-1.37%
Methanol	Energy	2,669.00	2,632.00	-1.39%
Styrene	Chemical	8,591.00	8,465.00	-1.47%
Coke	Energy	2,953.50	2,909.00	-1.51%
PVC	Rubber & plastics	6,470.00	6,368.00	-1.58%
Coking coal	Energy	2,068.00	2,034.00	-1.64%
Red dates	Agricultural & sideline products	10,610.00	10,365.00	-2.31%
Urea	Chemical	2,516.00	2,453.00	-2.50%
Peanut	Agricultural & sideline products	11,350.00	11,046.00	-2.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days