China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 9st week(2.27-3.3)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 20 fell and 1 remained unchanged on 9st week2.27-3.3. The largest rises were Fuel Oil (4.54%),Asphalt (3.53%),Cotton Lint (2.94%), while the largest falls were Rapeseed meal (-3.58%),Coking coal (-3.17%),Red dates (-3.02%).

Commodity	Sectors	02-27	03-03	Change
Fuel Oil	Energy	2,884.00	3,015.00	4.54%
Asphalt	Building materials	3,766.00	3,899.00	3.53%
Cotton Lint	Textile	14,295.00	14,715.00	2.94%
LPG	Energy	4,926.00	5,059.00	2.70%
PTA	Textile	5,602.00	5,750.00	2.64%
Polyester staple fiber	Textile	7,224.00	7,410.00	2.57%
Iron ore	Steel	895.50	916.50	2.35%
Soda ash	Chemical	2,910.00	2,968.00	1.99%
Cotton yarn	Textile	21,365.00	21,760.00	1.85%
Glass	Building materials	1,521.00	1,546.00	1.64%
Palm Oil	Agricultural & sideline products	8,270.00	8,404.00	1.62%
white sugar	Agricultural & sideline products	5,913.00	6,007.00	1.59%
Hot rolled coil	Steel	4,283.00	4,348.00	1.52%
Rapeseed oil OI	Agricultural & sideline products	9,853.00	9,999.00	1.48%
Aluminum	Non-ferrous metals	18,415.00	18,655.00	1.30%
Rebar	Steel	4,201.00	4,249.00	1.14%
Silicomanganese	Steel	7,426.00	7,504.00	1.05%
Copper	Non-ferrous metals	68,710.00	69,390.00	0.99%
Zinc ingot	Non-ferrous metals	23,105.00	23,280.00	0.76%
Ferrosilicon	Steel	8,082.00	8,142.00	0.74%
Natural rubber	Rubber & plastics	12,520.00	12,605.00	0.68%
Soybean Oil	Agricultural & sideline products	8,896.00	8,954.00	0.65%
LLDPE	Rubber & plastics	8,294.00	8,348.00	0.65%
Gold	Non-ferrous metals	413.22	415.60	0.58%
Urea	Chemical	2,516.00	2,520.00	0.16%
Rapeseed	Agricultural & sideline products	5,987.00	5,996.00	0.15%
Silver	Non-ferrous metals	4,904.00	4,908.00	0.08%
Thermal Coal	Energy	801.00	801.00	0.00%
Coke	Energy	2,953.50	2,952.50	-0.03%
PP	Rubber & plastics	7,883.00	7,872.00	-0.14%
Corn	Agricultural & sideline products	2,848.00	2,842.00	-0.21%
Wire Rod	Steel	4,965.00	4,953.00	-0.24%
Lead ingot	Non-ferrous metals	15,350.00	15,270.00	-0.52%
Ethylene glycol	Chemical	4,346.00	4,323.00	-0.53%
Egg	Agricultural & sideline products	4,426.00	4,397.00	-0.66%
Styrene	Chemical	8,591.00	8,533.00	-0.68%
PVC	Rubber & plastics	6,470.00	6,405.00	-1.00%
Live pig	Agricultural & sideline products	17,230.00	17,040.00	-1.10%
No.1 Soybean	Agricultural & sideline products	5,596.00	5,533.00	-1.13%
Apple	Agricultural & sideline products	9,230.00	9,126.00	-1.13%
Wood pulp	Building materials	6,476.00	6,390.00	-1.33%
Peanut	Agricultural & sideline products	11,350.00	11,156.00	-1.71%
Soybean meal	Agricultural & sideline products	3,830.00	3,756.00	-1.93%
Stainless steel plate	Steel	16,590.00	16,245.00	-2.08%
Methanol	Energy	2,669.00	2,595.00	-2.77%
Red dates	Agricultural & sideline products	10,610.00	10,290.00	-3.02%
Coking coal	Energy	2,068.00	2,002.50	-3.17%
Rapeseed meal	Agricultural & sideline products	3,157.00	3,044.00	-3.58%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days