China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10st week(3.6-3.10)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 34 fell and 0 remained unchanged on 10st week3.6-3.10. The largest rises were white sugar (3.16%),Iron ore (3.01%),Rebar (2.73%), while the largest falls were Rapeseed oil OI (-5.73%),Live pig (-4.66%),LPG (-4.60%).

Commodity	Sectors	03-06	03-10	Change
white sugar	Agricultural & sideline products	6,098.00	6,291.00	3.16%
Iron ore	Steel	897.50	924.50	3.01%
Rebar	Steel	4,213.00	4,328.00	2.73%
Glass	Building materials	1,554.00	1,593.00	2.51%
Hot rolled coil	Steel	4,327.00	4,415.00	2.03%
No.1 Soybean	Agricultural & sideline products	5,520.00	5,583.00	1.14%
Soybean meal	Agricultural & sideline products	3,777.00	3,819.00	1.11%
Wire Rod	Steel	4,899.00	4,938.00	0.80%
PTA	Textile	5,744.00	5,782.00	0.66%
Rapeseed meal	Agricultural & sideline products	3,044.00	3,063.00	0.62%
Egg	Agricultural & sideline products	4,366.00	4,382.00	0.37%
Corn	Agricultural & sideline products	2,839.00	2,849.00	0.35%
Coking coal	Energy	1,986.50	1,987.50	0.05%
Thermal Coal	Energy	801.00	801.40	0.05%
Asphalt	Building materials	3,913.00	3,909.00	-0.10%
Coke	Energy	2,923.50	2,919.00	-0.15%
Silicomanganese	Steel	7,396.00	7,382.00	-0.19%
Gold	Non-ferrous metals	418.04	416.88	-0.28%
Polyester staple fiber	Textile	7,382.00	7,342.00	-0.54%
Copper	Non-ferrous metals	69,520.00	69,140.00	-0.55%
Soda ash	Chemical	2,936.00	2,916.00	-0.68%
Methanol	Energy	2,593.00	2,575.00	-0.69%
Lead ingot	Non-ferrous metals	15,280.00	15,165.00	-0.75%
Rapeseed	Agricultural & sideline products	6,029.00	5,976.00	-0.88%
Urea	Chemical	2,494.00	2,472.00	-0.88%
Fuel Oil	Energy	3,037.00	3,009.00	-0.92%
Styrene	Chemical	8,520.00	8,436.00	-0.99%
Apple	Agricultural & sideline products	9,070.00	8,969.00	-1.11%
Zinc ingot	Non-ferrous metals	23,370.00	23,090.00	-1.20%
LLDPE	Rubber & plastics	8,324.00	8,218.00	-1.27%
Ferrosilicon	Steel	7,942.00	7,840.00	-1.28%
PVC	Rubber & plastics	6,411.00	6,317.00	-1.47%
PP	Rubber & plastics	7,871.00	7,750.00	-1.54%
Aluminum	Non-ferrous metals	18,660.00	18,365.00	-1.58%
Cotton Lint	Textile	14,690.00	14,435.00	-1.74%
Cotton yarn	Textile	21,935.00	21,470.00	-2.12%
Red dates	Agricultural & sideline products	10,230.00	9,930.00	-2.93%
Natural rubber	Rubber & plastics	12,465.00	12,095.00	-2.97%
Silver	Non-ferrous metals	4,952.00	4,800.00	-3.07%
Ethylene glycol	Chemical	4,285.00	4,152.00	-3.10%
Stainless steel plate	Steel	16,340.00	15,815.00	-3.21%
Soybean Oil	Agricultural & sideline products	8,974.00	8,660.00	-3.50%
Wood pulp	Building materials	6,398.00	6,172.00	-3.53%
Peanut	Agricultural & sideline products	11,148.00	10,720.00	-3.84%
Palm Oil	Agricultural & sideline products	8,328.00	7,988.00	-4.08%
LPG	Energy	5,083.00	4,849.00	-4.60%
Live pig	Agricultural & sideline products	16,940.00	16,150.00	-4.66%
Rapeseed oil OI	Agricultural & sideline products	9,942.00	9,372.00	-5.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days