China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/03/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 35 fell and 1 remained unchanged on 09/03/2023. The largest rises were No.1 Soybean (1.51%),Copper (0.51%),Rapeseed meal (0.36%), while the largest falls were Live pig (-1.86%),LPG (-1.77%),Fuel Oil (-1.70%).

Commodity	Sectors	03-08	03-09	Change
No.1 Soybean	Agricultural & sideline products	5,440.00	5,522.00	1.51%
Copper	Non-ferrous metals	68,950.00	69,300.00	0.51%
Rapeseed meal	Agricultural & sideline products	3,059.00	3,070.00	0.36%
Hot rolled coil	Steel	4,343.00	4,358.00	0.35%
Soybean meal	Agricultural & sideline products	3,800.00	3,812.00	0.32%
Silicomanganese	Steel	7,368.00	7,384.00	0.22%
white sugar	Agricultural & sideline products	6,192.00	6,205.00	0.21%
Rebar	Steel	4,251.00	4,256.00	0.12%
Egg	Agricultural & sideline products	4,400.00	4,405.00	0.11%
Asphalt	Building materials	3,904.00	3,906.00	0.05%
Cotton yarn	Textile	21,860.00	21,870.00	0.05%
Aluminum	Non-ferrous metals	18,510.00	18,515.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Lead ingot	Non-ferrous metals	15,185.00	15,180.00	-0.03%
Zinc ingot	Non-ferrous metals	23,270.00	23,250.00	-0.09%
Cotton Lint	Textile	14,650.00	14,620.00	-0.20%
Soda ash	Chemical	2,902.00	2,896.00	-0.21%
Iron ore	Steel	911.00	909.00	-0.22%
Corn	Agricultural & sideline products	2,850.00	2,842.00	-0.28%
Urea	Chemical	2,506.00	2,498.00	-0.32%
Palm Oil	Agricultural & sideline products	8,078.00	8,050.00	-0.35%
Gold	Non-ferrous metals	416.30	414.84	-0.35%
Soybean Oil	Agricultural & sideline products	8,792.00	8,750.00	-0.48%
Wire Rod	Steel	4,906.00	4,882.00	-0.49%
LLDPE	Rubber & plastics	8,280.00	8,231.00	-0.59%
Stainless steel plate	Steel	15,960.00	15,860.00	-0.63%
PP	Rubber & plastics	7,823.00	7,773.00	-0.64%
PTA	Textile	5,820.00	5,780.00	-0.69%
Styrene	Chemical	8,558.00	8,498.00	-0.70%
Rapeseed	Agricultural & sideline products	6,021.00	5,978.00	-0.71%
Polyester staple fiber	Textile	7,432.00	7,372.00	-0.81%
Peanut	Agricultural & sideline products	10,820.00	10,726.00	-0.87%
Rapeseed oil OI	Agricultural & sideline products	9,706.00	9,614.00	-0.95%
Silver	Non-ferrous metals	4,837.00	4,791.00	-0.95%
Red dates	Agricultural & sideline products	10,225.00	10,125.00	-0.98%
Ferrosilicon	Steel	7,934.00	7,856.00	-0.98%
Natural rubber	Rubber & plastics	12,375.00	12,250.00	-1.01%
Methanol	Energy	2,601.00	2,573.00	-1.08%
Apple	Agricultural & sideline products	9,075.00	8,971.00	-1.15%
Coking coal	Energy	1,978.50	1,955.50	-1.16%
Wood pulp	Building materials	6,394.00	6,310.00	-1.31%
Glass	Building materials	1,589.00	1,567.00	-1.38%
Ethylene glycol	Chemical	4,242.00	4,181.00	-1.44%
Coke	Energy	2,905.00	2,857.50	-1.64%
PVC	Rubber & plastics	6,476.00	6,367.00	-1.68%
Fuel Oil	Energy	3,065.00	3,013.00	-1.70%
LPG	Energy	5,091.00	5,001.00	-1.77%
Live pig	Agricultural & sideline products	16,685.00	16,375.00	-1.86%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days