SunSirs--China Commodity Data Group

Language

中文

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

Tiếng Việt

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 09/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 35 fell and 1 remained unchanged on 09/03/2023. The largest rises were No.1 Soybean (1.51%),Copper (0.51%),Rapeseed meal (0.36%), while the largest falls were Live pig (-1.86%),LPG (-1.77%),Fuel Oil (-1.70%).
Commodity Sectors 03-08 03-09 Change
No.1 SoybeanAgricultural & sideline products5,440.005,522.00 1.51%
CopperNon-ferrous metals68,950.0069,300.00 0.51%
Rapeseed mealAgricultural & sideline products3,059.003,070.00 0.36%
Hot rolled coilSteel4,343.004,358.00 0.35%
Soybean mealAgricultural & sideline products3,800.003,812.00 0.32%
SilicomanganeseSteel7,368.007,384.00 0.22%
white sugarAgricultural & sideline products6,192.006,205.00 0.21%
RebarSteel4,251.004,256.00 0.12%
EggAgricultural & sideline products4,400.004,405.00 0.11%
AsphaltBuilding materials3,904.003,906.00 0.05%
Cotton yarnTextile21,860.0021,870.00 0.05%
AluminumNon-ferrous metals18,510.0018,515.00 0.03%
Thermal CoalEnergy801.40801.40 0.00%
Lead ingotNon-ferrous metals15,185.0015,180.00 -0.03%
Zinc ingotNon-ferrous metals23,270.0023,250.00 -0.09%
Cotton LintTextile14,650.0014,620.00 -0.20%
Soda ashChemical2,902.002,896.00 -0.21%
Iron oreSteel911.00909.00 -0.22%
CornAgricultural & sideline products2,850.002,842.00 -0.28%
UreaChemical2,506.002,498.00 -0.32%
Palm OilAgricultural & sideline products8,078.008,050.00 -0.35%
GoldNon-ferrous metals416.30414.84 -0.35%
Soybean OilAgricultural & sideline products8,792.008,750.00 -0.48%
Wire RodSteel4,906.004,882.00 -0.49%
LLDPERubber & plastics8,280.008,231.00 -0.59%
Stainless steel plateSteel15,960.0015,860.00 -0.63%
PPRubber & plastics7,823.007,773.00 -0.64%
PTATextile5,820.005,780.00 -0.69%
StyreneChemical8,558.008,498.00 -0.70%
RapeseedAgricultural & sideline products6,021.005,978.00 -0.71%
Polyester staple fiberTextile7,432.007,372.00 -0.81%
PeanutAgricultural & sideline products10,820.0010,726.00 -0.87%
Rapeseed oil OIAgricultural & sideline products9,706.009,614.00 -0.95%
SilverNon-ferrous metals4,837.004,791.00 -0.95%
Red datesAgricultural & sideline products10,225.0010,125.00 -0.98%
FerrosiliconSteel7,934.007,856.00 -0.98%
Natural rubberRubber & plastics12,375.0012,250.00 -1.01%
MethanolEnergy2,601.002,573.00 -1.08%
AppleAgricultural & sideline products9,075.008,971.00 -1.15%
Coking coalEnergy1,978.501,955.50 -1.16%
Wood pulpBuilding materials6,394.006,310.00 -1.31%
GlassBuilding materials1,589.001,567.00 -1.38%
Ethylene glycolChemical4,242.004,181.00 -1.44%
CokeEnergy2,905.002,857.50 -1.64%
PVCRubber & plastics6,476.006,367.00 -1.68%
Fuel OilEnergy3,065.003,013.00 -1.70%
LPGEnergy5,091.005,001.00 -1.77%
Live pigAgricultural & sideline products16,685.0016,375.00 -1.86%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days

© SunSirs All Rights Reserved. 浙B2-20080131-44

Please fill in the information carefully,the * is required.

User Name:

*

Email:

*

Password:

*

Reenter Password:

*

Phone Number:

First Name:

Last Name:

Company:

Address: