China Commodity Futures Dominant Contract Price Chart - 13/03/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 36 fell and 2 remained unchanged on 13/03/2023. The largest rises were Silver (1.50%),Glass (0.94%),PVC (0.89%), while the largest falls were Live pig (-2.76%),Rapeseed oil OI (-1.91%),Cotton yarn (-1.51%).

Commodity	Sectors	03-10	03-13	Change
Silver	Non-ferrous metals	4,800.00	4,872.00	1.50%
Glass	Building materials	1,593.00	1,608.00	0.94%
PVC	Rubber & plastics	6,317.00	6,373.00	0.89%
Gold	Non-ferrous metals	416.88	420.36	0.83%
Hot rolled coil	Steel	4,415.00	4,439.00	0.54%
Rebar	Steel	4,328.00	4,351.00	0.53%
Styrene	Chemical	8,436.00	8,472.00	0.43%
Coking coal	Energy	1,987.50	1,992.00	0.23%
PTA	Textile	5,782.00	5,792.00	0.17%
Wire Rod	Steel	4,938.00	4,945.00	0.14%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	5,976.00	5,976.00	0.00%
white sugar	Agricultural & sideline products	6,291.00	6,289.00	-0.03%
Coke	Energy	2,919.00	2,917.00	-0.07%
Ferrosilicon	Steel	7,840.00	7,834.00	-0.08%
Lead ingot	Non-ferrous metals	15,165.00	15,150.00	-0.10%
Peanut	Agricultural & sideline products	10,720.00	10,704.00	-0.15%
LLDPE	Rubber & plastics	8,218.00	8,203.00	-0.18%
Copper	Non-ferrous metals	69,140.00	68,970.00	-0.25%
Iron ore	Steel	924.50	922.00	-0.27%
Silicomanganese	Steel	7,382.00	7,362.00	-0.27%
Egg	Agricultural & sideline products	4,382.00	4,369.00	-0.30%
Stainless steel plate	Steel	15,815.00	15,760.00	-0.35%
PP	Rubber & plastics	7,750.00	7,721.00	-0.37%
Polyester staple fiber	Textile	7,342.00	7,312.00	-0.41%
Asphalt	Building materials	3,909.00	3,892.00	-0.43%
No.1 Soybean	Agricultural & sideline products	5,583.00	5,556.00	-0.48%
Corn	Agricultural & sideline products	2,849.00	2,835.00	-0.49%
Methanol	Energy	2,575.00	2,562.00	-0.50%
Ethylene glycol	Chemical	4,152.00	4,129.00	-0.55%
Aluminum	Non-ferrous metals	18,365.00	18,260.00	-0.57%
Urea	Chemical	2,472.00	2,456.00	-0.65%
Wood pulp	Building materials	6,172.00	6,132.00	-0.65%
LPG	Energy	4,849.00	4,815.00	-0.70%
Soybean meal	Agricultural & sideline products	3,819.00	3,792.00	-0.71%
Soda ash	Chemical	2,916.00	2,893.00	-0.79%
Rapeseed meal	Agricultural & sideline products	3,063.00	3,034.00	-0.95%
Red dates	Agricultural & sideline products	9,930.00	9,825.00	-1.06%
Apple	Agricultural & sideline products	8,969.00	8,871.00	-1.09%
Palm Oil	Agricultural & sideline products	7,988.00	7,900.00	-1.10%
Zinc ingot	Non-ferrous metals	23,090.00	22,830.00	-1.13%
Cotton Lint	Textile	14,435.00	14,270.00	-1.14%
Natural rubber	Rubber & plastics	12,095.00	11,955.00	-1.16%
Fuel Oil	Energy	3,009.00	2,973.00	-1.20%
Soybean Oil	Agricultural & sideline products	8,660.00	8,554.00	-1.22%
Cotton yarn	Textile	21,470.00	21,145.00	-1.51%
Rapeseed oil OI	Agricultural & sideline products	9,372.00	9,193.00	-1.91%
Live pig	Agricultural & sideline products	16,150.00	15,705.00	-2.76%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days