China Commodity Futures Dominant Contract Price Chart - 14/03/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 25 fell and 2 remained unchanged on 14/03/2023. The largest rises were Silver (3.26%),Live pig (1.75%),Egg (1.49%), while the largest falls were Fuel Oil (-3.40%),LPG (-3.20%),PTA (-1.76%).

Commodity	Sectors	03-13	03-14	Change
Silver	Non-ferrous metals	4,872.00	5,031.00	3.26%
Live pig	Agricultural & sideline products	15,705.00	15,980.00	1.75%
Egg	Agricultural & sideline products	4,369.00	4,434.00	1.49%
Glass	Building materials	1,608.00	1,626.00	1.12%
Gold	Non-ferrous metals	420.36	424.70	1.03%
Red dates	Agricultural & sideline products	9,825.00	9,900.00	0.76%
Urea	Chemical	2,456.00	2,473.00	0.69%
Hot rolled coil	Steel	4,439.00	4,463.00	0.54%
Lead ingot	Non-ferrous metals	15,150.00	15,225.00	0.50%
Iron ore	Steel	922.00	926.50	0.49%
Rebar	Steel	4,351.00	4,372.00	0.48%
Methanol	Energy	2,562.00	2,573.00	0.43%
Silicomanganese	Steel	7,362.00	7,386.00	0.33%
Stainless steel plate	Steel	15,760.00	15,810.00	0.32%
Rapeseed meal	Agricultural & sideline products	3,034.00	3,042.00	0.26%
Wood pulp	Building materials	6,132.00	6,148.00	0.26%
Zinc ingot	Non-ferrous metals	22,830.00	22,885.00	0.24%
Peanut	Agricultural & sideline products	10,704.00	10,724.00	0.19%
Aluminum	Non-ferrous metals	18,260.00	18,290.00	0.16%
Ferrosilicon	Steel	7,834.00	7,844.00	0.13%
Wire Rod	Steel	4,945.00	4,947.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	5,976.00	5,976.00	0.00%
Natural rubber	Rubber & plastics	11,955.00	11,950.00	-0.04%
Coking coal	Energy	1,992.00	1,991.00	-0.05%
Cotton Lint	Textile	14,270.00	14,260.00	-0.07%
Cotton yarn	Textile	21,145.00	21,130.00	-0.07%
PVC	Rubber & plastics	6,373.00	6,360.00	-0.20%
Corn	Agricultural & sideline products	2,835.00	2,828.00	-0.25%
white sugar	Agricultural & sideline products	6,289.00	6,271.00	-0.29%
Soybean meal	Agricultural & sideline products	3,792.00	3,778.00	-0.37%
Apple	Agricultural & sideline products	8,871.00	8,838.00	-0.37%
PP	Rubber & plastics	7,721.00	7,688.00	-0.43%
LLDPE	Rubber & plastics	8,203.00	8,166.00	-0.45%
No.1 Soybean	Agricultural & sideline products	5,556.00	5,527.00	-0.52%
Ethylene glycol	Chemical	4,129.00	4,101.00	-0.68%
Coke	Energy	2,917.00	2,892.00	-0.86%
Rapeseed oil OI	Agricultural & sideline products	9,193.00	9,104.00	-0.97%
Styrene	Chemical	8,472.00	8,389.00	-0.98%
Copper	Non-ferrous metals	68,970.00	68,270.00	-1.01%
Asphalt	Building materials	3,892.00	3,848.00	-1.13%
Polyester staple fiber	Textile	7,312.00	7,208.00	-1.42%
Soybean Oil	Agricultural & sideline products	8,554.00	8,414.00	-1.64%
Soda ash	Chemical	2,893.00	2,844.00	-1.69%
Palm Oil	Agricultural & sideline products	7,900.00	7,764.00	-1.72%
PTA	Textile	5,792.00	5,690.00	-1.76%
LPG	Energy	4,815.00	4,661.00	-3.20%
Fuel Oil	Energy	2,973.00	2,872.00	-3.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days