China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11st week(3.13-3.17)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 40 fell and 1 remained unchanged on 11st week3.13-3.17. The largest rises were Urea (3.30%),Silver (3.06%),Gold (2.71%), while the largest falls were Fuel Oil (-11.57%),LPG (-9.22%),Asphalt (-7.43%).

Commodity	Sectors	03-13	03-17	Change
Urea	Chemical	2,456.00	2,537.00	3.30%
Silver	Non-ferrous metals	4,872.00	5,021.00	3.06%
Gold	Non-ferrous metals	420.36	431.76	2.71%
Live pig	Agricultural & sideline products	15,705.00	16,050.00	2.20%
Egg	Agricultural & sideline products	4,369.00	4,447.00	1.79%
Lead ingot	Non-ferrous metals	15,150.00	15,335.00	1.22%
Stainless steel plate	Steel	15,760.00	15,775.00	0.10%
Thermal Coal	Energy	801.40	801.40	0.00%
Ferrosilicon	Steel	7,834.00	7,826.00	-0.10%
Corn	Agricultural & sideline products	2,835.00	2,832.00	-0.11%
Silicomanganese	Steel	7,362.00	7,346.00	-0.22%
Red dates	Agricultural & sideline products	9,825.00	9,785.00	-0.41%
Aluminum	Non-ferrous metals	18,260.00	18,165.00	-0.52%
Rapeseed meal	Agricultural & sideline products	3,034.00	2,997.00	-1.22%
Palm Oil	Agricultural & sideline products	7,900.00	7,784.00	-1.47%
Soybean meal	Agricultural & sideline products	3,792.00	3,730.00	-1.64%
No.1 Soybean	Agricultural & sideline products	5,556.00	5,461.00	-1.71%
Iron ore	Steel	922.00	905.50	-1.79%
Apple	Agricultural & sideline products	8,871.00	8,711.00	-1.80%
Cotton yarn	Textile	21,145.00	20,720.00	-2.01%
PP	Rubber & plastics	7,721.00	7,564.00	-2.03%
Ethylene glycol	Chemical	4,129.00	4,044.00	-2.06%
LLDPE	Rubber & plastics	8,203.00	8,032.00	-2.08%
Peanut	Agricultural & sideline products	10,704.00	10,478.00	-2.11%
Methanol	Energy	2,562.00	2,501.00	-2.38%
Hot rolled coil	Steel	4,439.00	4,329.00	-2.48%
Natural rubber	Rubber & plastics	11,955.00	11,655.00	-2.51%
white sugar	Agricultural & sideline products	6,289.00	6,131.00	-2.51%
Soda ash	Chemical	2,893.00	2,818.00	-2.59%
Rebar	Steel	4,351.00	4,234.00	-2.69%
Zinc ingot	Non-ferrous metals	22,830.00	22,200.00	-2.76%
Rapeseed	Agricultural & sideline products	5,976.00	5,799.00	-2.96%
Cotton Lint	Textile	14,270.00	13,845.00	-2.98%
Wood pulp	Building materials	6,132.00	5,940.00	-3.13%
PTA	Textile	5,792.00	5,610.00	-3.14%
PVC	Rubber & plastics	6,373.00	6,170.00	-3.19%
Copper	Non-ferrous metals	68,970.00	66,690.00	-3.31%
Glass	Building materials	1,608.00	1,554.00	-3.36%
Styrene	Chemical	8,472.00	8,149.00	-3.81%
Polyester staple fiber	Textile	7,312.00	7,012.00	-4.10%
Soybean Oil	Agricultural & sideline products	8,554.00	8,170.00	-4.49%
Coke	Energy	2,917.00	2,784.50	-4.54%
Rapeseed oil OI	Agricultural & sideline products	9,193.00	8,775.00	-4.55%
Wire Rod	Steel	4,945.00	4,712.00	-4.71%
Coking coal	Energy	1,992.00	1,874.00	-5.92%
Asphalt	Building materials	3,892.00	3,603.00	-7.43%
LPG	Energy	4,815.00	4,371.00	-9.22%
Fuel Oil	Energy	2,973.00	2,629.00	-11.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days