China Commodity Futures Dominant Contract Price Chart - 15/03/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 27 fell and 2 remained unchanged on 15/03/2023. The largest rises were Ethylene glycol (1.37%),Stainless steel plate (1.27%),Apple (1.03%), while the largest falls were Coking coal (-2.49%),Fuel Oil (-1.95%),Asphalt (-1.74%).

Commodity	Sectors	03-14	03-15	Change
Ethylene glycol	Chemical	4,101.00	4,157.00	1.37%
Stainless steel plate	Steel	15,810.00	16,010.00	1.27%
Apple	Agricultural & sideline products	8,838.00	8,929.00	1.03%
Copper	Non-ferrous metals	68,270.00	68,790.00	0.76%
Live pig	Agricultural & sideline products	15,980.00	16,100.00	0.75%
Palm Oil	Agricultural & sideline products	7,764.00	7,822.00	0.75%
Urea	Chemical	2,473.00	2,488.00	0.61%
Soda ash	Chemical	2,844.00	2,859.00	0.53%
Natural rubber	Rubber & plastics	11,950.00	12,005.00	0.46%
Aluminum	Non-ferrous metals	18,290.00	18,355.00	0.36%
Cotton yarn	Textile	21,130.00	21,200.00	0.33%
Silver	Non-ferrous metals	5,031.00	5,047.00	0.32%
Gold	Non-ferrous metals	424.70	426.02	0.31%
Cotton Lint	Textile	14,260.00	14,295.00	0.25%
Lead ingot	Non-ferrous metals	15,225.00	15,260.00	0.23%
Corn	Agricultural & sideline products	2,828.00	2,834.00	0.21%
Iron ore	Steel	926.50	928.00	0.16%
Egg	Agricultural & sideline products	4,434.00	4,441.00	0.16%
Hot rolled coil	Steel	4,463.00	4,467.00	0.09%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	5,976.00	5,976.00	0.00%
Zinc ingot	Non-ferrous metals	22,885.00	22,875.00	-0.04%
Glass	Building materials	1,626.00	1,625.00	-0.06%
Soybean Oil	Agricultural & sideline products	8,414.00	8,404.00	-0.12%
Rapeseed oil OI	Agricultural & sideline products	9,104.00	9,087.00	-0.19%
Red dates	Agricultural & sideline products	9,900.00	9,880.00	-0.20%
Peanut	Agricultural & sideline products	10,724.00	10,696.00	-0.26%
Rebar	Steel	4,372.00	4,359.00	-0.30%
Methanol	Energy	2,573.00	2,564.00	-0.35%
LLDPE	Rubber & plastics	8,166.00	8,135.00	-0.38%
PP	Rubber & plastics	7,688.00	7,658.00	-0.39%
Soybean meal	Agricultural & sideline products	3,778.00	3,763.00	-0.40%
Rapeseed meal	Agricultural & sideline products	3,042.00	3,029.00	-0.43%
Styrene	Chemical	8,389.00	8,344.00	-0.54%
No.1 Soybean	Agricultural & sideline products	5,527.00	5,494.00	-0.60%
Silicomanganese	Steel	7,386.00	7,338.00	-0.65%
white sugar	Agricultural & sideline products	6,271.00	6,230.00	-0.65%
Wire Rod	Steel	4,947.00	4,910.00	-0.75%
Wood pulp	Building materials	6,148.00	6,094.00	-0.88%
PVC	Rubber & plastics	6,360.00	6,304.00	-0.88%
Ferrosilicon	Steel	7,844.00	7,770.00	-0.94%
Polyester staple fiber	Textile	7,208.00	7,122.00	-1.19%
PTA	Textile	5,690.00	5,614.00	-1.34%
LPG	Energy	4,661.00	4,586.00	-1.61%
Coke	Energy	2,892.00	2,843.00	-1.69%
Asphalt	Building materials	3,848.00	3,781.00	-1.74%
Fuel Oil	Energy	2,872.00	2,816.00	-1.95%
Coking coal	Energy	1,991.00	1,941.50	-2.49%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days