China Commodity Futures Dominant Contract Price Chart - 17/03/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 28 fell and 2 remained unchanged on 17/03/2023. The largest rises were Urea (3.00%),Ferrosilicon (1.87%),PTA (1.34%), while the largest falls were Rapeseed (-2.64%),Fuel Oil (-2.16%),Glass (-1.77%).

Commodity	Sectors	03-16	03-17	Change
Urea	Chemical	2,463.00	2,537.00	3.00%
Ferrosilicon	Steel	7,682.00	7,826.00	1.87%
PTA	Textile	5,536.00	5,610.00	1.34%
Silicomanganese	Steel	7,252.00	7,346.00	1.30%
Red dates	Agricultural & sideline products	9,715.00	9,785.00	0.72%
PP	Rubber & plastics	7,526.00	7,564.00	0.50%
Live pig	Agricultural & sideline products	15,970.00	16,050.00	0.50%
Lead ingot	Non-ferrous metals	15,260.00	15,335.00	0.49%
LLDPE	Rubber & plastics	7,995.00	8,032.00	0.46%
Palm Oil	Agricultural & sideline products	7,750.00	7,784.00	0.44%
Peanut	Agricultural & sideline products	10,440.00	10,478.00	0.36%
Egg	Agricultural & sideline products	4,435.00	4,447.00	0.27%
Corn	Agricultural & sideline products	2,827.00	2,832.00	0.18%
Aluminum	Non-ferrous metals	18,135.00	18,165.00	0.17%
Rapeseed meal	Agricultural & sideline products	2,994.00	2,997.00	0.10%
Methanol	Energy	2,499.00	2,501.00	0.08%
Gold	Non-ferrous metals	431.54	431.76	0.05%
white sugar	Agricultural & sideline products	6,130.00	6,131.00	0.02%
Stainless steel plate	Steel	15,775.00	15,775.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Coke	Energy	2,785.50	2,784.50	-0.04%
Polyester staple fiber	Textile	7,026.00	7,012.00	-0.20%
Soda ash	Chemical	2,827.00	2,818.00	-0.32%
Copper	Non-ferrous metals	66,930.00	66,690.00	-0.36%
Coking coal	Energy	1,881.50	1,874.00	-0.40%
PVC	Rubber & plastics	6,196.00	6,170.00	-0.42%
Rebar	Steel	4,255.00	4,234.00	-0.49%
No.1 Soybean	Agricultural & sideline products	5,491.00	5,461.00	-0.55%
Cotton yarn	Textile	20,835.00	20,720.00	-0.55%
Soybean meal	Agricultural & sideline products	3,751.00	3,730.00	-0.56%
Wire Rod	Steel	4,740.00	4,712.00	-0.59%
Iron ore	Steel	911.00	905.50	-0.60%
Styrene	Chemical	8,199.00	8,149.00	-0.61%
Natural rubber	Rubber & plastics	11,730.00	11,655.00	-0.64%
Hot rolled coil	Steel	4,357.00	4,329.00	-0.64%
Wood pulp	Building materials	5,980.00	5,940.00	-0.67%
Zinc ingot	Non-ferrous metals	22,375.00	22,200.00	-0.78%
Soybean Oil	Agricultural & sideline products	8,240.00	8,170.00	-0.85%
Rapeseed oil OI	Agricultural & sideline products	8,862.00	8,775.00	-0.98%
Apple	Agricultural & sideline products	8,807.00	8,711.00	-1.09%
Silver	Non-ferrous metals	5,078.00	5,021.00	-1.12%
Ethylene glycol	Chemical	4,091.00	4,044.00	-1.15%
Cotton Lint	Textile	14,025.00	13,845.00	-1.28%
Asphalt	Building materials	3,656.00	3,603.00	-1.45%
LPG	Energy	4,441.00	4,371.00	-1.58%
Glass	Building materials	1,582.00	1,554.00	-1.77%
Fuel Oil	Energy	2,687.00	2,629.00	-2.16%
Rapeseed	Agricultural & sideline products	5,956.00	5,799.00	-2.64%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days