China Commodity Futures Dominant Contract Price Chart - 20/03/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 23 fell and 1 remained unchanged on 20/03/2023. The largest rises were PTA (4.14%),Polyester staple fiber (2.14%),Gold (1.95%), while the largest falls were Soybean meal (-2.06%),Wood pulp (-1.92%),Rapeseed meal (-1.84%).

Commodity	Sectors	03-17	03-20	Change
PTA	Textile	5,610.00	5,842.00	4.14%
Polyester staple fiber	Textile	7,012.00	7,162.00	2.14%
Gold	Non-ferrous metals	431.76	440.18	1.95%
Silver	Non-ferrous metals	5,021.00	5,112.00	1.81%
Cotton Lint	Textile	13,845.00	14,010.00	1.19%
Glass	Building materials	1,554.00	1,572.00	1.16%
Soda ash	Chemical	2,818.00	2,848.00	1.06%
Zinc ingot	Non-ferrous metals	22,200.00	22,425.00	1.01%
Methanol	Energy	2,501.00	2,526.00	1.00%
Styrene	Chemical	8,149.00	8,226.00	0.94%
Ethylene glycol	Chemical	4,044.00	4,069.00	0.62%
Natural rubber	Rubber & plastics	11,655.00	11,715.00	0.51%
Corn	Agricultural & sideline products	2,832.00	2,846.00	0.49%
Copper	Non-ferrous metals	66,690.00	67,010.00	0.48%
white sugar	Agricultural & sideline products	6,131.00	6,155.00	0.39%
Hot rolled coil	Steel	4,329.00	4,344.00	0.35%
Rapeseed oil OI	Agricultural & sideline products	8,775.00	8,804.00	0.33%
Cotton yarn	Textile	20,720.00	20,785.00	0.31%
LPG	Energy	4,371.00	4,384.00	0.30%
Silicomanganese	Steel	7,346.00	7,364.00	0.25%
Lead ingot	Non-ferrous metals	15,335.00	15,350.00	0.10%
Urea	Chemical	2,537.00	2,539.00	0.08%
No.1 Soybean	Agricultural & sideline products	5,461.00	5,463.00	0.04%
LLDPE	Rubber & plastics	8,032.00	8,033.00	0.01%
Thermal Coal	Energy	801.40	801.40	0.00%
Rebar	Steel	4,234.00	4,233.00	-0.02%
Asphalt	Building materials	3,603.00	3,602.00	-0.03%
Soybean Oil	Agricultural & sideline products	8,170.00	8,164.00	-0.07%
PP	Rubber & plastics	7,564.00	7,550.00	-0.19%
Aluminum	Non-ferrous metals	18,165.00	18,130.00	-0.19%
Ferrosilicon	Steel	7,826.00	7,810.00	-0.20%
Coking coal	Energy	1,874.00	1,869.00	-0.27%
Red dates	Agricultural & sideline products	9,785.00	9,745.00	-0.41%
Apple	Agricultural & sideline products	8,711.00	8,674.00	-0.42%
PVC	Rubber & plastics	6,170.00	6,138.00	-0.52%
Live pig	Agricultural & sideline products	16,050.00	15,960.00	-0.56%
Rapeseed	Agricultural & sideline products	5,799.00	5,765.00	-0.59%
Coke	Energy	2,784.50	2,767.50	-0.61%
Wire Rod	Steel	4,712.00	4,681.00	-0.66%
Iron ore	Steel	905.50	899.00	-0.72%
Fuel Oil	Energy	2,629.00	2,609.00	-0.76%
Palm Oil	Agricultural & sideline products	7,784.00	7,720.00	-0.82%
Egg	Agricultural & sideline products	4,447.00	4,410.00	-0.83%
Peanut	Agricultural & sideline products	10,478.00	10,356.00	-1.16%
Stainless steel plate	Steel	15,775.00	15,575.00	-1.27%
Rapeseed meal	Agricultural & sideline products	2,997.00	2,942.00	-1.84%
Wood pulp	Building materials	5,940.00	5,826.00	-1.92%
Soybean meal	Agricultural & sideline products	3,730.00	3,653.00	-2.06%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days