China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12st week(3.20-3.24)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 34 fell and 1 remained unchanged on 12st week3.20-3.24. The largest rises were Copper (3.15%),Glass (2.67%),Ferrosilicon (2.33%), while the largest falls were Soda ash (-14.04%),Palm Oil (-6.87%),Rapeseed oil OI (-6.61%).

Commodity	Sectors	03-20	03-24	Change
Copper	Non-ferrous metals	67,010.00	69,120.00	3.15%
Glass	Building materials	1,572.00	1,614.00	2.67%
Ferrosilicon	Steel	7,810.00	7,992.00	2.33%
Polyester staple fiber	Textile	7,162.00	7,326.00	2.29%
LPG	Energy	4,384.00	4,469.00	1.94%
Silver	Non-ferrous metals	5,112.00	5,204.00	1.80%
PTA	Textile	5,842.00	5,934.00	1.57%
Aluminum	Non-ferrous metals	18,130.00	18,380.00	1.38%
Apple	Agricultural & sideline products	8,674.00	8,771.00	1.12%
white sugar	Agricultural & sideline products	6,155.00	6,195.00	0.65%
Styrene	Chemical	8,226.00	8,274.00	0.58%
Lead ingot	Non-ferrous metals	15,350.00	15,375.00	0.16%
Zinc ingot	Non-ferrous metals	22,425.00	22,435.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Gold	Non-ferrous metals	440.18	439.84	-0.08%
Natural rubber	Rubber & plastics	11,715.00	11,695.00	-0.17%
Fuel Oil	Energy	2,609.00	2,602.00	-0.27%
LLDPE	Rubber & plastics	8,033.00	7,999.00	-0.42%
PP	Rubber & plastics	7,550.00	7,512.00	-0.50%
Cotton Lint	Textile	14,010.00	13,920.00	-0.64%
Cotton yarn	Textile	20,785.00	20,650.00	-0.65%
Silicomanganese	Steel	7,364.00	7,310.00	-0.73%
No.1 Soybean	Agricultural & sideline products	5,463.00	5,418.00	-0.82%
Asphalt	Building materials	3,602.00	3,570.00	-0.89%
Ethylene glycol	Chemical	4,069.00	4,032.00	-0.91%
Methanol	Energy	2,526.00	2,502.00	-0.95%
Rapeseed	Agricultural & sideline products	5,765.00	5,709.00	-0.97%
PVC	Rubber & plastics	6,138.00	6,075.00	-1.03%
Urea	Chemical	2,539.00	2,505.00	-1.34%
Wood pulp	Building materials	5,826.00	5,736.00	-1.54%
Live pig	Agricultural & sideline products	15,960.00	15,670.00	-1.82%
Coking coal	Energy	1,869.00	1,835.00	-1.82%
Stainless steel plate	Steel	15,575.00	15,265.00	-1.99%
Coke	Energy	2,767.50	2,711.50	-2.02%
Peanut	Agricultural & sideline products	10,356.00	10,084.00	-2.63%
Hot rolled coil	Steel	4,344.00	4,224.00	-2.76%
Egg	Agricultural & sideline products	4,410.00	4,265.00	-3.29%
Red dates	Agricultural & sideline products	9,745.00	9,415.00	-3.39%
Rebar	Steel	4,233.00	4,085.00	-3.50%
Corn	Agricultural & sideline products	2,846.00	2,743.00	-3.62%
Soybean meal	Agricultural & sideline products	3,653.00	3,493.00	-4.38%
Wire Rod	Steel	4,681.00	4,475.00	-4.40%
Iron ore	Steel	899.00	855.00	-4.89%
Soybean Oil	Agricultural & sideline products	8,164.00	7,748.00	-5.10%
Rapeseed meal	Agricultural & sideline products	2,942.00	2,774.00	-5.71%
Rapeseed oil OI	Agricultural & sideline products	8,804.00	8,222.00	-6.61%
Palm Oil	Agricultural & sideline products	7,720.00	7,190.00	-6.87%
Soda ash	Chemical	2,848.00	2,448.00	-14.04%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days