China Commodity Futures Dominant Contract Price Chart - 23/03/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 25 fell and 1 remained unchanged on 23/03/2023. The largest rises were Glass (1.90%),Silver (1.25%),Urea (1.05%), while the largest falls were Soda ash (-14.96%),Rapeseed oil OI (-2.10%),Palm Oil (-2.09%).

Commodity	Sectors	03-22	03-23	Change
Glass	Building materials	1,579.00	1,609.00	1.90%
Silver	Non-ferrous metals	5,114.00	5,178.00	1.25%
Urea	Chemical	2,475.00	2,501.00	1.05%
Polyester staple fiber	Textile	7,184.00	7,244.00	0.84%
white sugar	Agricultural & sideline products	6,183.00	6,232.00	0.79%
Copper	Non-ferrous metals	68,050.00	68,500.00	0.66%
Ferrosilicon	Steel	7,792.00	7,842.00	0.64%
Aluminum	Non-ferrous metals	18,145.00	18,250.00	0.58%
Ethylene glycol	Chemical	4,037.00	4,058.00	0.52%
Methanol	Energy	2,510.00	2,521.00	0.44%
No.1 Soybean	Agricultural & sideline products	5,427.00	5,447.00	0.37%
Coking coal	Energy	1,825.00	1,831.50	0.36%
Rapeseed	Agricultural & sideline products	5,650.00	5,670.00	0.35%
Apple	Agricultural & sideline products	8,625.00	8,653.00	0.32%
Lead ingot	Non-ferrous metals	15,340.00	15,385.00	0.29%
Wood pulp	Building materials	5,668.00	5,684.00	0.28%
Natural rubber	Rubber & plastics	11,690.00	11,720.00	0.26%
Gold	Non-ferrous metals	436.26	437.18	0.21%
Styrene	Chemical	8,304.00	8,313.00	0.11%
PP	Rubber & plastics	7,540.00	7,548.00	0.11%
Coke	Energy	2,719.50	2,721.50	0.07%
LPG	Energy	4,420.00	4,423.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	13,995.00	13,990.00	-0.04%
Fuel Oil	Energy	2,616.00	2,614.00	-0.08%
Corn	Agricultural & sideline products	2,763.00	2,760.00	-0.11%
Cotton yarn	Textile	20,775.00	20,735.00	-0.19%
Zinc ingot	Non-ferrous metals	22,270.00	22,215.00	-0.25%
Asphalt	Building materials	3,591.00	3,582.00	-0.25%
Stainless steel plate	Steel	15,325.00	15,285.00	-0.26%
Silicomanganese	Steel	7,282.00	7,260.00	-0.30%
PTA	Textile	5,874.00	5,856.00	-0.31%
Hot rolled coil	Steel	4,282.00	4,267.00	-0.35%
LLDPE	Rubber & plastics	8,071.00	8,042.00	-0.36%
Live pig	Agricultural & sideline products	15,920.00	15,815.00	-0.66%
Rebar	Steel	4,154.00	4,125.00	-0.70%
Peanut	Agricultural & sideline products	10,214.00	10,136.00	-0.76%
Red dates	Agricultural & sideline products	9,655.00	9,575.00	-0.83%
Iron ore	Steel	871.50	864.00	-0.86%
Wire Rod	Steel	4,539.00	4,498.00	-0.90%
PVC	Rubber & plastics	6,138.00	6,069.00	-1.12%
Egg	Agricultural & sideline products	4,359.00	4,307.00	-1.19%
Rapeseed meal	Agricultural & sideline products	2,870.00	2,834.00	-1.25%
Soybean meal	Agricultural & sideline products	3,610.00	3,559.00	-1.41%
Soybean Oil	Agricultural & sideline products	8,004.00	7,884.00	-1.50%
Palm Oil	Agricultural & sideline products	7,462.00	7,306.00	-2.09%
Rapeseed oil OI	Agricultural & sideline products	8,620.00	8,439.00	-2.10%
Soda ash	Chemical	2,820.00	2,398.00	-14.96%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days