China Commodity Futures Dominant Contract Price Chart - 24/03/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 29 fell and 1 remained unchanged on 24/03/2023. The largest rises were Soda ash (2.09%),Ferrosilicon (1.91%),Apple (1.36%), while the largest falls were Rapeseed oil OI (-2.57%),Rapeseed meal (-2.12%),Soybean meal (-1.85%).

Commodity	Sectors	03-23	03-24	Change
Soda ash	Chemical	2,398.00	2,448.00	2.09%
Ferrosilicon	Steel	7,842.00	7,992.00	1.91%
Apple	Agricultural & sideline products	8,653.00	8,771.00	1.36%
PTA	Textile	5,856.00	5,934.00	1.33%
Polyester staple fiber	Textile	7,244.00	7,326.00	1.13%
LPG	Energy	4,423.00	4,469.00	1.04%
Zinc ingot	Non-ferrous metals	22,215.00	22,435.00	0.99%
Wood pulp	Building materials	5,684.00	5,736.00	0.91%
Copper	Non-ferrous metals	68,500.00	69,120.00	0.91%
Aluminum	Non-ferrous metals	18,250.00	18,380.00	0.71%
Silicomanganese	Steel	7,260.00	7,310.00	0.69%
Rapeseed	Agricultural & sideline products	5,670.00	5,709.00	0.69%
Gold	Non-ferrous metals	437.18	439.84	0.61%
Silver	Non-ferrous metals	5,178.00	5,204.00	0.50%
Glass	Building materials	1,609.00	1,614.00	0.31%
Coking coal	Energy	1,831.50	1,835.00	0.19%
Urea	Chemical	2,501.00	2,505.00	0.16%
PVC	Rubber & plastics	6,069.00	6,075.00	0.10%
Thermal Coal	Energy	801.40	801.40	0.00%
Lead ingot	Non-ferrous metals	15,385.00	15,375.00	-0.06%
Stainless steel plate	Steel	15,285.00	15,265.00	-0.13%
Natural rubber	Rubber & plastics	11,720.00	11,695.00	-0.21%
Asphalt	Building materials	3,582.00	3,570.00	-0.34%
Coke	Energy	2,721.50	2,711.50	-0.37%
Cotton yarn	Textile	20,735.00	20,650.00	-0.41%
Fuel Oil	Energy	2,614.00	2,602.00	-0.46%
Styrene	Chemical	8,313.00	8,274.00	-0.47%
PP	Rubber & plastics	7,548.00	7,512.00	-0.48%
Cotton Lint	Textile	13,990.00	13,920.00	-0.50%
Wire Rod	Steel	4,498.00	4,475.00	-0.51%
Peanut	Agricultural & sideline products	10,136.00	10,084.00	-0.51%
No.1 Soybean	Agricultural & sideline products	5,447.00	5,418.00	-0.53%
LLDPE	Rubber & plastics	8,042.00	7,999.00	-0.53%
white sugar	Agricultural & sideline products	6,232.00	6,195.00	-0.59%
Corn	Agricultural & sideline products	2,760.00	2,743.00	-0.62%
Ethylene glycol	Chemical	4,058.00	4,032.00	-0.64%
Methanol	Energy	2,521.00	2,502.00	-0.75%
Live pig	Agricultural & sideline products	15,815.00	15,670.00	-0.92%
Rebar	Steel	4,125.00	4,085.00	-0.97%
Egg	Agricultural & sideline products	4,307.00	4,265.00	-0.98%
Hot rolled coil	Steel	4,267.00	4,224.00	-1.01%
Iron ore	Steel	864.00	855.00	-1.04%
Palm Oil	Agricultural & sideline products	7,306.00	7,190.00	-1.59%
Red dates	Agricultural & sideline products	9,575.00	9,415.00	-1.67%
Soybean Oil	Agricultural & sideline products	7,884.00	7,748.00	-1.73%
Soybean meal	Agricultural & sideline products	3,559.00	3,493.00	-1.85%
Rapeseed meal	Agricultural & sideline products	2,834.00	2,774.00	-2.12%
Rapeseed oil OI	Agricultural & sideline products	8,439.00	8,222.00	-2.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days