China Commodity Futures Dominant Contract Price Chart - 28/03/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 9 fell and 1 remained unchanged on 28/03/2023. The largest rises were Fuel Oil (3.21%),Ethylene glycol (2.08%),Cotton Lint (2.06%), while the largest falls were Apple (-2.45%),Coke (-1.43%),Gold (-1.20%).

Commodity	Sectors	03-27	03-28	Change
Fuel Oil	Energy	2,589.00	2,672.00	3.21%
Ethylene glycol	Chemical	4,037.00	4,121.00	2.08%
Cotton Lint	Textile	13,850.00	14,135.00	2.06%
Asphalt	Building materials	3,531.00	3,597.00	1.87%
Palm Oil	Agricultural & sideline products	7,288.00	7,424.00	1.87%
Wire Rod	Steel	4,563.00	4,635.00	1.58%
Styrene	Chemical	8,339.00	8,462.00	1.47%
Cotton yarn	Textile	20,705.00	21,005.00	1.45%
Soybean Oil	Agricultural & sideline products	7,830.00	7,942.00	1.43%
Glass	Building materials	1,637.00	1,658.00	1.28%
Iron ore	Steel	866.50	877.00	1.21%
Polyester staple fiber	Textile	7,424.00	7,508.00	1.13%
PVC	Rubber & plastics	6,156.00	6,225.00	1.12%
LPG	Energy	4,466.00	4,510.00	0.99%
PP	Rubber & plastics	7,546.00	7,614.00	0.90%
Aluminum	Non-ferrous metals	18,455.00	18,620.00	0.89%
Red dates	Agricultural & sideline products	9,530.00	9,610.00	0.84%
Natural rubber	Rubber & plastics	11,830.00	11,915.00	0.72%
Rapeseed oil OI	Agricultural & sideline products	8,351.00	8,410.00	0.71%
Peanut	Agricultural & sideline products	10,158.00	10,222.00	0.63%
LLDPE	Rubber & plastics	8,054.00	8,103.00	0.61%
Zinc ingot	Non-ferrous metals	22,515.00	22,615.00	0.44%
Rebar	Steel	4,105.00	4,121.00	0.39%
Copper	Non-ferrous metals	69,170.00	69,430.00	0.38%
white sugar	Agricultural & sideline products	6,172.00	6,195.00	0.37%
Soda ash	Chemical	2,507.00	2,516.00	0.36%
Egg	Agricultural & sideline products	4,276.00	4,288.00	0.28%
Silicomanganese	Steel	7,350.00	7,370.00	0.27%
Rapeseed	Agricultural & sideline products	5,739.00	5,752.00	0.23%
Soybean meal	Agricultural & sideline products	3,499.00	3,505.00	0.17%
PTA	Textile	6,074.00	6,084.00	0.16%
Live pig	Agricultural & sideline products	15,480.00	15,505.00	0.16%
No.1 Soybean	Agricultural & sideline products	5,406.00	5,413.00	0.13%
Ferrosilicon	Steel	8,078.00	8,084.00	0.07%
Rapeseed meal	Agricultural & sideline products	2,780.00	2,782.00	0.07%
Lead ingot	Non-ferrous metals	15,410.00	15,420.00	0.06%
Hot rolled coil	Steel	4,234.00	4,236.00	0.05%
Methanol	Energy	2,495.00	2,496.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Corn	Agricultural & sideline products	2,722.00	2,721.00	-0.04%
Stainless steel plate	Steel	15,345.00	15,310.00	-0.23%
Urea	Chemical	2,468.00	2,460.00	-0.32%
Silver	Non-ferrous metals	5,233.00	5,189.00	-0.84%
Coking coal	Energy	1,840.50	1,823.50	-0.92%
Wood pulp	Building materials	5,854.00	5,794.00	-1.02%
Gold	Non-ferrous metals	441.24	435.94	-1.20%
Coke	Energy	2,725.00	2,686.00	-1.43%
Apple	Agricultural & sideline products	8,547.00	8,338.00	-2.45%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days