China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 13st week(3.27-3.31)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 13 fell and 1 remained unchanged on 13st week3.27-3.31. The largest rises were Fuel Oil (7.15%),Cotton yarn (5.07%),Iron ore (4.90%), while the largest falls were Apple (-3.64%),Stainless steel plate (-3.52%),Wood pulp (-3.35%).

Commodity	Sectors	03-27	03-31	Change
Fuel Oil	Energy	2,589.00	2,774.00	7.15%
Cotton yarn	Textile	20,705.00	21,755.00	5.07%
Iron ore	Steel	866.50	909.00	4.90%
white sugar	Agricultural & sideline products	6,172.00	6,452.00	4.54%
Palm Oil	Agricultural & sideline products	7,288.00	7,618.00	4.53%
Soybean Oil	Agricultural & sideline products	7,830.00	8,174.00	4.39%
Asphalt	Building materials	3,531.00	3,676.00	4.11%
Rapeseed oil OI	Agricultural & sideline products	8,351.00	8,645.00	3.52%
Cotton Lint	Textile	13,850.00	14,320.00	3.39%
PTA	Textile	6,074.00	6,248.00	2.86%
Ethylene glycol	Chemical	4,037.00	4,139.00	2.53%
Wire Rod	Steel	4,563.00	4,659.00	2.10%
Polyester staple fiber	Textile	7,424.00	7,580.00	2.10%
Styrene	Chemical	8,339.00	8,514.00	2.10%
PVC	Rubber & plastics	6,156.00	6,282.00	2.05%
PP	Rubber & plastics	7,546.00	7,669.00	1.63%
Natural rubber	Rubber & plastics	11,830.00	12,010.00	1.52%
Aluminum	Non-ferrous metals	18,455.00	18,735.00	1.52%
Hot rolled coil	Steel	4,234.00	4,297.00	1.49%
Silver	Non-ferrous metals	5,233.00	5,309.00	1.45%
LLDPE	Rubber & plastics	8,054.00	8,169.00	1.43%
Glass	Building materials	1,637.00	1,658.00	1.28%
Egg	Agricultural & sideline products	4,276.00	4,329.00	1.24%
Zinc ingot	Non-ferrous metals	22,515.00	22,765.00	1.11%
Rebar	Steel	4,105.00	4,149.00	1.07%
Peanut	Agricultural & sideline products	10,158.00	10,252.00	0.93%
LPG	Energy	4,466.00	4,505.00	0.87%
Methanol	Energy	2,495.00	2,516.00	0.84%
Soybean meal	Agricultural & sideline products	3,499.00	3,526.00	0.77%
Rapeseed	Agricultural & sideline products	5,739.00	5,768.00	0.51%
Coking coal	Energy	1,840.50	1,849.00	0.46%
Copper	Non-ferrous metals	69,170.00	69,440.00	0.39%
Corn	Agricultural & sideline products	2,722.00	2,724.00	0.07%
Red dates	Agricultural & sideline products	9,530.00	9,535.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Coke	Energy	2,725.00	2,724.50	-0.02%
Rapeseed meal	Agricultural & sideline products	2,780.00	2,776.00	-0.14%
No.1 Soybean	Agricultural & sideline products	5,406.00	5,389.00	-0.31%
Gold	Non-ferrous metals	441.24	439.68	-0.35%
Lead ingot	Non-ferrous metals	15,410.00	15,295.00	-0.75%
Silicomanganese	Steel	7,350.00	7,232.00	-1.61%
Urea	Chemical	2,468.00	2,425.00	-1.74%
Soda ash	Chemical	2,507.00	2,463.00	-1.76%
Live pig	Agricultural & sideline products	15,480.00	15,140.00	-2.20%
Ferrosilicon	Steel	8,078.00	7,876.00	-2.50%
Wood pulp	Building materials	5,854.00	5,658.00	-3.35%
Stainless steel plate	Steel	15,345.00	14,805.00	-3.52%
Apple	Agricultural & sideline products	8,547.00	8,236.00	-3.64%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days