China Commodity Futures Dominant Contract Price Chart - 29/03/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 19 fell and 1 remained unchanged on 29/03/2023. The largest rises were Fuel Oil (2.10%),Cotton Lint (1.56%),Cotton yarn (1.40%), while the largest falls were Ferrosilicon (-2.35%),Urea (-2.11%),Soda ash (-1.79%).

Commodity	Sectors	03-28	03-29	Change
Fuel Oil	Energy	2,672.00	2,728.00	2.10%
Cotton Lint	Textile	14,135.00	14,355.00	1.56%
Cotton yarn	Textile	21,005.00	21,300.00	1.40%
Palm Oil	Agricultural & sideline products	7,424.00	7,524.00	1.35%
Iron ore	Steel	877.00	888.50	1.31%
Asphalt	Building materials	3,597.00	3,642.00	1.25%
Soybean meal	Agricultural & sideline products	3,505.00	3,547.00	1.20%
Soybean Oil	Agricultural & sideline products	7,942.00	8,036.00	1.18%
white sugar	Agricultural & sideline products	6,195.00	6,263.00	1.10%
Rapeseed meal	Agricultural & sideline products	2,782.00	2,810.00	1.01%
PTA	Textile	6,084.00	6,140.00	0.92%
Rapeseed oil OI	Agricultural & sideline products	8,410.00	8,485.00	0.89%
Corn	Agricultural & sideline products	2,721.00	2,742.00	0.77%
Wire Rod	Steel	4,635.00	4,670.00	0.76%
Hot rolled coil	Steel	4,236.00	4,265.00	0.68%
Silver	Non-ferrous metals	5,189.00	5,224.00	0.67%
Glass	Building materials	1,658.00	1,669.00	0.66%
PVC	Rubber & plastics	6,225.00	6,264.00	0.63%
Rebar	Steel	4,121.00	4,145.00	0.58%
Ethylene glycol	Chemical	4,121.00	4,143.00	0.53%
Zinc ingot	Non-ferrous metals	22,615.00	22,725.00	0.49%
Polyester staple fiber	Textile	7,508.00	7,544.00	0.48%
Gold	Non-ferrous metals	435.94	438.02	0.48%
Egg	Agricultural & sideline products	4,288.00	4,307.00	0.44%
Aluminum	Non-ferrous metals	18,620.00	18,690.00	0.38%
Coking coal	Energy	1,823.50	1,830.00	0.36%
Peanut	Agricultural & sideline products	10,222.00	10,232.00	0.10%
LLDPE	Rubber & plastics	8,103.00	8,108.00	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
LPG	Energy	4,510.00	4,508.00	-0.04%
Styrene	Chemical	8,462.00	8,458.00	-0.05%
PP	Rubber & plastics	7,614.00	7,610.00	-0.05%
Copper	Non-ferrous metals	69,430.00	69,390.00	-0.06%
Rapeseed	Agricultural & sideline products	5,752.00	5,745.00	-0.12%
Natural rubber	Rubber & plastics	11,915.00	11,875.00	-0.34%
Coke	Energy	2,686.00	2,674.00	-0.45%
No.1 Soybean	Agricultural & sideline products	5,413.00	5,385.00	-0.52%
Stainless steel plate	Steel	15,310.00	15,215.00	-0.62%
Red dates	Agricultural & sideline products	9,610.00	9,545.00	-0.68%
Methanol	Energy	2,496.00	2,477.00	-0.76%
Lead ingot	Non-ferrous metals	15,420.00	15,295.00	-0.81%
Apple	Agricultural & sideline products	8,338.00	8,229.00	-1.31%
Wood pulp	Building materials	5,794.00	5,712.00	-1.42%
Live pig	Agricultural & sideline products	15,505.00	15,260.00	-1.58%
Silicomanganese	Steel	7,370.00	7,248.00	-1.66%
Soda ash	Chemical	2,516.00	2,471.00	-1.79%
Urea	Chemical	2,460.00	2,408.00	-2.11%
Ferrosilicon	Steel	8,084.00	7,894.00	-2.35%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days