SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30/03/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 23 fell and 2 remained unchanged on 30/03/2023. The largest rises were PTA (1.92%),Cotton yarn (1.50%),white sugar (1.01%), while the largest falls were Stainless steel plate (-1.91%),Ferrosilicon (-1.24%),Red dates (-1.15%).
Commodity Sectors 03-29 03-30 Change
PTATextile6,140.006,258.00 1.92%
Cotton yarnTextile21,300.0021,620.00 1.50%
white sugarAgricultural & sideline products6,263.006,326.00 1.01%
Iron oreSteel888.50896.50 0.90%
Natural rubberRubber & plastics11,875.0011,975.00 0.84%
Zinc ingotNon-ferrous metals22,725.0022,890.00 0.73%
AsphaltBuilding materials3,642.003,668.00 0.71%
AppleAgricultural & sideline products8,229.008,282.00 0.64%
Polyester staple fiberTextile7,544.007,586.00 0.56%
SilverNon-ferrous metals5,224.005,252.00 0.54%
GlassBuilding materials1,669.001,677.00 0.48%
CopperNon-ferrous metals69,390.0069,700.00 0.45%
EggAgricultural & sideline products4,307.004,324.00 0.39%
MethanolEnergy2,477.002,486.00 0.36%
LPGEnergy4,508.004,524.00 0.35%
Soybean OilAgricultural & sideline products8,036.008,064.00 0.35%
Palm OilAgricultural & sideline products7,524.007,540.00 0.21%
Fuel OilEnergy2,728.002,733.00 0.18%
AluminumNon-ferrous metals18,690.0018,710.00 0.11%
Hot rolled coilSteel4,265.004,269.00 0.09%
GoldNon-ferrous metals438.02438.38 0.08%
StyreneChemical8,458.008,463.00 0.06%
Wire RodSteel4,670.004,671.00 0.02%
Thermal CoalEnergy801.40801.40 0.00%
Lead ingotNon-ferrous metals15,295.0015,295.00 0.00%
CornAgricultural & sideline products2,742.002,740.00 -0.07%
UreaChemical2,408.002,406.00 -0.08%
Soybean mealAgricultural & sideline products3,547.003,543.00 -0.11%
Coking coalEnergy1,830.001,827.50 -0.14%
Cotton LintTextile14,355.0014,335.00 -0.14%
Wood pulpBuilding materials5,712.005,704.00 -0.14%
CokeEnergy2,674.002,669.50 -0.17%
PPRubber & plastics7,610.007,597.00 -0.17%
LLDPERubber & plastics8,108.008,083.00 -0.31%
RapeseedAgricultural & sideline products5,745.005,723.00 -0.38%
PeanutAgricultural & sideline products10,232.0010,192.00 -0.39%
Soda ashChemical2,471.002,461.00 -0.40%
No.1 SoybeanAgricultural & sideline products5,385.005,363.00 -0.41%
PVCRubber & plastics6,264.006,237.00 -0.43%
Rapeseed mealAgricultural & sideline products2,810.002,796.00 -0.50%
Rapeseed oil OIAgricultural & sideline products8,485.008,427.00 -0.68%
Live pigAgricultural & sideline products15,260.0015,155.00 -0.69%
RebarSteel4,145.004,116.00 -0.70%
SilicomanganeseSteel7,248.007,196.00 -0.72%
Ethylene glycolChemical4,143.004,106.00 -0.89%
Red datesAgricultural & sideline products9,545.009,435.00 -1.15%
FerrosiliconSteel7,894.007,796.00 -1.24%
Stainless steel plateSteel15,215.0014,925.00 -1.91%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days