China Commodity Futures Dominant Contract Price Chart - 31/03/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 15 fell and 2 remained unchanged on 31/03/2023. The largest rises were Rapeseed oil OI (2.59%),Coke (2.06%),white sugar (1.99%), while the largest falls were Glass (-1.13%),Wood pulp (-0.81%),Stainless steel plate (-0.80%).

Commodity	Sectors	03-30	03-31	Change
Rapeseed oil OI	Agricultural & sideline products	8,427.00	8,645.00	2.59%
Coke	Energy	2,669.50	2,724.50	2.06%
white sugar	Agricultural & sideline products	6,326.00	6,452.00	1.99%
Fuel Oil	Energy	2,733.00	2,774.00	1.50%
Iron ore	Steel	896.50	909.00	1.39%
Soybean Oil	Agricultural & sideline products	8,064.00	8,174.00	1.36%
Methanol	Energy	2,486.00	2,516.00	1.21%
Coking coal	Energy	1,827.50	1,849.00	1.18%
Silver	Non-ferrous metals	5,252.00	5,309.00	1.09%
LLDPE	Rubber & plastics	8,083.00	8,169.00	1.06%
Red dates	Agricultural & sideline products	9,435.00	9,535.00	1.06%
Palm Oil	Agricultural & sideline products	7,540.00	7,618.00	1.03%
Ferrosilicon	Steel	7,796.00	7,876.00	1.03%
PP	Rubber & plastics	7,597.00	7,669.00	0.95%
Ethylene glycol	Chemical	4,106.00	4,139.00	0.80%
Rebar	Steel	4,116.00	4,149.00	0.80%
Urea	Chemical	2,406.00	2,425.00	0.79%
Rapeseed	Agricultural & sideline products	5,723.00	5,768.00	0.79%
PVC	Rubber & plastics	6,237.00	6,282.00	0.72%
Hot rolled coil	Steel	4,269.00	4,297.00	0.66%
Cotton yarn	Textile	21,620.00	21,755.00	0.62%
Styrene	Chemical	8,463.00	8,514.00	0.60%
Peanut	Agricultural & sideline products	10,192.00	10,252.00	0.59%
Silicomanganese	Steel	7,196.00	7,232.00	0.50%
No.1 Soybean	Agricultural & sideline products	5,363.00	5,389.00	0.48%
Gold	Non-ferrous metals	438.38	439.68	0.30%
Natural rubber	Rubber & plastics	11,975.00	12,010.00	0.29%
Asphalt	Building materials	3,668.00	3,676.00	0.22%
Aluminum	Non-ferrous metals	18,710.00	18,735.00	0.13%
Egg	Agricultural & sideline products	4,324.00	4,329.00	0.12%
Soda ash	Chemical	2,461.00	2,463.00	0.08%
Thermal Coal	Energy	801.40	801.40	0.00%
Lead ingot	Non-ferrous metals	15,295.00	15,295.00	0.00%
Polyester staple fiber	Textile	7,586.00	7,580.00	-0.08%
Live pig	Agricultural & sideline products	15,155.00	15,140.00	-0.10%
Cotton Lint	Textile	14,335.00	14,320.00	-0.10%
PTA	Textile	6,258.00	6,248.00	-0.16%
Wire Rod	Steel	4,671.00	4,659.00	-0.26%
Copper	Non-ferrous metals	69,700.00	69,440.00	-0.37%
LPG	Energy	4,524.00	4,505.00	-0.42%
Soybean meal	Agricultural & sideline products	3,543.00	3,526.00	-0.48%
Zinc ingot	Non-ferrous metals	22,890.00	22,765.00	-0.55%
Apple	Agricultural & sideline products	8,282.00	8,236.00	-0.56%
Corn	Agricultural & sideline products	2,740.00	2,724.00	-0.58%
Rapeseed meal	Agricultural & sideline products	2,796.00	2,776.00	-0.72%
Stainless steel plate	Steel	14,925.00	14,805.00	-0.80%
Wood pulp	Building materials	5,704.00	5,658.00	-0.81%
Glass	Building materials	1,677.00	1,658.00	-1.13%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days