China Commodity Futures Dominant Contract Price Chart - 03/04/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 24 fell and 2 remained unchanged on 03/04/2023. The largest rises were Fuel Oil (4.51%),Asphalt (3.18%),PTA (2.05%), while the largest falls were Hot rolled coil (-3.07%),Wire Rod (-2.79%),Rebar (-1.57%).

Commodity	Sectors	03-31	04-03	Change
Fuel Oil	Energy	2,774.00	2,899.00	4.51%
Asphalt	Building materials	3,676.00	3,793.00	3.18%
PTA	Textile	6,248.00	6,376.00	2.05%
Palm Oil	Agricultural & sideline products	7,618.00	7,748.00	1.71%
Soybean meal	Agricultural & sideline products	3,526.00	3,584.00	1.64%
Rapeseed meal	Agricultural & sideline products	2,776.00	2,820.00	1.59%
Styrene	Chemical	8,514.00	8,643.00	1.52%
Ethylene glycol	Chemical	4,139.00	4,198.00	1.43%
Soybean Oil	Agricultural & sideline products	8,174.00	8,288.00	1.39%
white sugar	Agricultural & sideline products	6,452.00	6,520.00	1.05%
PP	Rubber & plastics	7,669.00	7,743.00	0.96%
LPG	Energy	4,505.00	4,548.00	0.95%
Rapeseed oil OI	Agricultural & sideline products	8,645.00	8,723.00	0.90%
LLDPE	Rubber & plastics	8,169.00	8,240.00	0.87%
Polyester staple fiber	Textile	7,580.00	7,636.00	0.74%
PVC	Rubber & plastics	6,282.00	6,312.00	0.48%
Silver	Non-ferrous metals	5,309.00	5,333.00	0.45%
Rapeseed	Agricultural & sideline products	5,768.00	5,783.00	0.26%
Cotton Lint	Textile	14,320.00	14,345.00	0.17%
Corn	Agricultural & sideline products	2,724.00	2,727.00	0.11%
Wood pulp	Building materials	5,658.00	5,664.00	0.11%
Red dates	Agricultural & sideline products	9,535.00	9,545.00	0.10%
Thermal Coal	Energy	801.40	801.40	0.00%
Natural rubber	Rubber & plastics	12,010.00	12,010.00	0.00%
Ferrosilicon	Steel	7,876.00	7,874.00	-0.03%
Silicomanganese	Steel	7,232.00	7,230.00	-0.03%
Apple	Agricultural & sideline products	8,236.00	8,233.00	-0.04%
Glass	Building materials	1,658.00	1,657.00	-0.06%
Peanut	Agricultural & sideline products	10,252.00	10,242.00	-0.10%
Copper	Non-ferrous metals	69,440.00	69,370.00	-0.10%
Live pig	Agricultural & sideline products	15,140.00	15,120.00	-0.13%
No.1 Soybean	Agricultural & sideline products	5,389.00	5,379.00	-0.19%
Aluminum	Non-ferrous metals	18,735.00	18,700.00	-0.19%
Methanol	Energy	2,516.00	2,508.00	-0.32%
Egg	Agricultural & sideline products	4,329.00	4,314.00	-0.35%
Gold	Non-ferrous metals	439.68	438.00	-0.38%
Soda ash	Chemical	2,463.00	2,452.00	-0.45%
Lead ingot	Non-ferrous metals	15,295.00	15,215.00	-0.52%
Stainless steel plate	Steel	14,805.00	14,720.00	-0.57%
Zinc ingot	Non-ferrous metals	22,765.00	22,630.00	-0.59%
Cotton yarn	Textile	21,755.00	21,560.00	-0.90%
Iron ore	Steel	909.00	900.00	-0.99%
Urea	Chemical	2,425.00	2,396.00	-1.20%
Coke	Energy	2,724.50	2,686.50	-1.39%
Coking coal	Energy	1,849.00	1,821.50	-1.49%
Rebar	Steel	4,149.00	4,084.00	-1.57%
Wire Rod	Steel	4,659.00	4,529.00	-2.79%
Hot rolled coil	Steel	4,297.00	4,165.00	-3.07%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days