China Commodity Futures Dominant Contract Price Chart - 04/04/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 29 fell and 1 remained unchanged on 04/04/2023. The largest rises were Fuel Oil (3.86%),Rapeseed meal (2.94%),Soybean meal (2.85%), while the largest falls were Iron ore (-11.00%),Coke (-3.35%),Coking coal (-3.32%).

Commodity	Sectors	04-03	04-04	Change
Fuel Oil	Energy	2,899.00	3,011.00	3.86%
Rapeseed meal	Agricultural & sideline products	2,820.00	2,903.00	2.94%
Soybean meal	Agricultural & sideline products	3,584.00	3,686.00	2.85%
LPG	Energy	4,548.00	4,662.00	2.51%
Asphalt	Building materials	3,793.00	3,833.00	1.05%
Palm Oil	Agricultural & sideline products	7,748.00	7,824.00	0.98%
Soybean Oil	Agricultural & sideline products	8,288.00	8,354.00	0.80%
Red dates	Agricultural & sideline products	9,545.00	9,615.00	0.73%
Cotton yarn	Textile	21,560.00	21,705.00	0.67%
Gold	Non-ferrous metals	438.00	440.42	0.55%
Styrene	Chemical	8,643.00	8,685.00	0.49%
Wood pulp	Building materials	5,664.00	5,688.00	0.42%
Rapeseed	Agricultural & sideline products	5,783.00	5,799.00	0.28%
Silver	Non-ferrous metals	5,333.00	5,343.00	0.19%
Polyester staple fiber	Textile	7,636.00	7,650.00	0.18%
Rapeseed oil OI	Agricultural & sideline products	8,723.00	8,728.00	0.06%
Aluminum	Non-ferrous metals	18,700.00	18,710.00	0.05%
Cotton Lint	Textile	14,345.00	14,350.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Lead ingot	Non-ferrous metals	15,215.00	15,210.00	-0.03%
Ethylene glycol	Chemical	4,198.00	4,196.00	-0.05%
Stainless steel plate	Steel	14,720.00	14,700.00	-0.14%
Silicomanganese	Steel	7,230.00	7,220.00	-0.14%
Urea	Chemical	2,396.00	2,391.00	-0.21%
Corn	Agricultural & sideline products	2,727.00	2,721.00	-0.22%
Copper	Non-ferrous metals	69,370.00	69,170.00	-0.29%
Egg	Agricultural & sideline products	4,314.00	4,300.00	-0.32%
Peanut	Agricultural & sideline products	10,242.00	10,208.00	-0.33%
LLDPE	Rubber & plastics	8,240.00	8,206.00	-0.41%
Zinc ingot	Non-ferrous metals	22,630.00	22,530.00	-0.44%
PP	Rubber & plastics	7,743.00	7,693.00	-0.65%
PTA	Textile	6,376.00	6,334.00	-0.66%
Wire Rod	Steel	4,529.00	4,496.00	-0.73%
white sugar	Agricultural & sideline products	6,520.00	6,469.00	-0.78%
Ferrosilicon	Steel	7,874.00	7,810.00	-0.81%
Soda ash	Chemical	2,452.00	2,431.00	-0.86%
Apple	Agricultural & sideline products	8,233.00	8,155.00	-0.95%
Live pig	Agricultural & sideline products	15,120.00	14,950.00	-1.12%
Methanol	Energy	2,508.00	2,478.00	-1.20%
PVC	Rubber & plastics	6,312.00	6,222.00	-1.43%
Glass	Building materials	1,657.00	1,630.00	-1.63%
Natural rubber	Rubber & plastics	12,010.00	11,805.00	-1.71%
Rebar	Steel	4,084.00	3,998.00	-2.11%
No.1 Soybean	Agricultural & sideline products	5,379.00	5,263.00	-2.16%
Hot rolled coil	Steel	4,165.00	4,073.00	-2.21%
Coking coal	Energy	1,821.50	1,761.00	-3.32%
Coke	Energy	2,686.50	2,596.50	-3.35%
Iron ore	Steel	900.00	801.00	-11.00%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days