SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 14st week(4.3-4.7)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 31 fell and 1 remained unchanged on 14st week4.3-4.7. The largest rises were Fuel Oil (7.17%),Silver (4.11%),Cotton Lint (3.28%), while the largest falls were Iron ore (-12.06%),Coke (-5.47%),Urea (-4.59%).
Commodity Sectors 04-03 04-07 Change
Fuel OilEnergy2,899.003,107.00 7.17%
SilverNon-ferrous metals5,333.005,552.00 4.11%
Cotton LintTextile14,345.0014,815.00 3.28%
white sugarAgricultural & sideline products6,520.006,650.00 1.99%
GoldNon-ferrous metals438.00446.34 1.90%
PeanutAgricultural & sideline products10,242.0010,392.00 1.46%
Cotton yarnTextile21,560.0021,870.00 1.44%
Red datesAgricultural & sideline products9,545.009,665.00 1.26%
LPGEnergy4,548.004,588.00 0.88%
Rapeseed mealAgricultural & sideline products2,820.002,841.00 0.74%
RapeseedAgricultural & sideline products5,783.005,822.00 0.67%
Soybean mealAgricultural & sideline products3,584.003,608.00 0.67%
Lead ingotNon-ferrous metals15,215.0015,295.00 0.53%
AsphaltBuilding materials3,793.003,809.00 0.42%
StyreneChemical8,643.008,668.00 0.29%
GlassBuilding materials1,657.001,661.00 0.24%
Thermal CoalEnergy801.40801.40 0.00%
Palm OilAgricultural & sideline products7,748.007,744.00 -0.05%
Rapeseed oil OIAgricultural & sideline products8,723.008,715.00 -0.09%
Wood pulpBuilding materials5,664.005,650.00 -0.25%
AluminumNon-ferrous metals18,700.0018,640.00 -0.32%
Wire RodSteel4,529.004,508.00 -0.46%
Stainless steel plateSteel14,720.0014,645.00 -0.51%
CornAgricultural & sideline products2,727.002,713.00 -0.51%
EggAgricultural & sideline products4,314.004,282.00 -0.74%
Live pigAgricultural & sideline products15,120.0014,975.00 -0.96%
PTATextile6,376.006,308.00 -1.07%
SilicomanganeseSteel7,230.007,150.00 -1.11%
CopperNon-ferrous metals69,370.0068,590.00 -1.12%
Soda ashChemical2,452.002,423.00 -1.18%
FerrosiliconSteel7,874.007,778.00 -1.22%
PVCRubber & plastics6,312.006,203.00 -1.73%
AppleAgricultural & sideline products8,233.008,087.00 -1.77%
LLDPERubber & plastics8,240.008,086.00 -1.87%
Polyester staple fiberTextile7,636.007,478.00 -2.07%
PPRubber & plastics7,743.007,572.00 -2.21%
Zinc ingotNon-ferrous metals22,630.0022,085.00 -2.41%
Hot rolled coilSteel4,165.004,062.00 -2.47%
RebarSteel4,084.003,983.00 -2.47%
Ethylene glycolChemical4,198.004,073.00 -2.98%
Soybean OilAgricultural & sideline products8,288.008,034.00 -3.06%
Natural rubberRubber & plastics12,010.0011,620.00 -3.25%
Coking coalEnergy1,821.501,761.00 -3.32%
MethanolEnergy2,508.002,414.00 -3.75%
No.1 SoybeanAgricultural & sideline products5,379.005,140.00 -4.44%
UreaChemical2,396.002,286.00 -4.59%
CokeEnergy2,686.502,539.50 -5.47%
Iron oreSteel900.00791.50 -12.06%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days