China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 14st week(4.3-4.7)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 31 fell and 1 remained unchanged on 14st week4.3-4.7. The largest rises were Fuel Oil (7.17%),Silver (4.11%),Cotton Lint (3.28%), while the largest falls were Iron ore (-12.06%),Coke (-5.47%),Urea (-4.59%).

Commodity	Sectors	04-03	04-07	Change
Fuel Oil	Energy	2,899.00	3,107.00	7.17%
Silver	Non-ferrous metals	5,333.00	5,552.00	4.11%
Cotton Lint	Textile	14,345.00	14,815.00	3.28%
white sugar	Agricultural & sideline products	6,520.00	6,650.00	1.99%
Gold	Non-ferrous metals	438.00	446.34	1.90%
Peanut	Agricultural & sideline products	10,242.00	10,392.00	1.46%
Cotton yarn	Textile	21,560.00	21,870.00	1.44%
Red dates	Agricultural & sideline products	9,545.00	9,665.00	1.26%
LPG	Energy	4,548.00	4,588.00	0.88%
Rapeseed meal	Agricultural & sideline products	2,820.00	2,841.00	0.74%
Rapeseed	Agricultural & sideline products	5,783.00	5,822.00	0.67%
Soybean meal	Agricultural & sideline products	3,584.00	3,608.00	0.67%
Lead ingot	Non-ferrous metals	15,215.00	15,295.00	0.53%
Asphalt	Building materials	3,793.00	3,809.00	0.42%
Styrene	Chemical	8,643.00	8,668.00	0.29%
Glass	Building materials	1,657.00	1,661.00	0.24%
Thermal Coal	Energy	801.40	801.40	0.00%
Palm Oil	Agricultural & sideline products	7,748.00	7,744.00	-0.05%
Rapeseed oil OI	Agricultural & sideline products	8,723.00	8,715.00	-0.09%
Wood pulp	Building materials	5,664.00	5,650.00	-0.25%
Aluminum	Non-ferrous metals	18,700.00	18,640.00	-0.32%
Wire Rod	Steel	4,529.00	4,508.00	-0.46%
Stainless steel plate	Steel	14,720.00	14,645.00	-0.51%
Corn	Agricultural & sideline products	2,727.00	2,713.00	-0.51%
Egg	Agricultural & sideline products	4,314.00	4,282.00	-0.74%
Live pig	Agricultural & sideline products	15,120.00	14,975.00	-0.96%
PTA	Textile	6,376.00	6,308.00	-1.07%
Silicomanganese	Steel	7,230.00	7,150.00	-1.11%
Copper	Non-ferrous metals	69,370.00	68,590.00	-1.12%
Soda ash	Chemical	2,452.00	2,423.00	-1.18%
Ferrosilicon	Steel	7,874.00	7,778.00	-1.22%
PVC	Rubber & plastics	6,312.00	6,203.00	-1.73%
Apple	Agricultural & sideline products	8,233.00	8,087.00	-1.77%
LLDPE	Rubber & plastics	8,240.00	8,086.00	-1.87%
Polyester staple fiber	Textile	7,636.00	7,478.00	-2.07%
PP	Rubber & plastics	7,743.00	7,572.00	-2.21%
Zinc ingot	Non-ferrous metals	22,630.00	22,085.00	-2.41%
Hot rolled coil	Steel	4,165.00	4,062.00	-2.47%
Rebar	Steel	4,084.00	3,983.00	-2.47%
Ethylene glycol	Chemical	4,198.00	4,073.00	-2.98%
Soybean Oil	Agricultural & sideline products	8,288.00	8,034.00	-3.06%
Natural rubber	Rubber & plastics	12,010.00	11,620.00	-3.25%
Coking coal	Energy	1,821.50	1,761.00	-3.32%
Methanol	Energy	2,508.00	2,414.00	-3.75%
No.1 Soybean	Agricultural & sideline products	5,379.00	5,140.00	-4.44%
Urea	Chemical	2,396.00	2,286.00	-4.59%
Coke	Energy	2,686.50	2,539.50	-5.47%
Iron ore	Steel	900.00	791.50	-12.06%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days