China Commodity Futures Dominant Contract Price Chart - 10/04/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 24 fell and 2 remained unchanged on 10/04/2023. The largest rises were Urea (2.62%),Corn (1.29%),white sugar (1.19%), while the largest falls were PTA (-6.88%),Coking coal (-2.44%),Coke (-1.46%).

Commodity	Sectors	04-07	04-10	Change
Urea	Chemical	2,286.00	2,346.00	2.62%
Corn	Agricultural & sideline products	2,713.00	2,748.00	1.29%
white sugar	Agricultural & sideline products	6,650.00	6,729.00	1.19%
Egg	Agricultural & sideline products	4,282.00	4,325.00	1.00%
Zinc ingot	Non-ferrous metals	22,085.00	22,255.00	0.77%
Ethylene glycol	Chemical	4,073.00	4,101.00	0.69%
Apple	Agricultural & sideline products	8,087.00	8,140.00	0.66%
Glass	Building materials	1,661.00	1,670.00	0.54%
Red dates	Agricultural & sideline products	9,665.00	9,710.00	0.47%
Natural rubber	Rubber & plastics	11,620.00	11,665.00	0.39%
LLDPE	Rubber & plastics	8,086.00	8,116.00	0.37%
Copper	Non-ferrous metals	68,590.00	68,770.00	0.26%
Aluminum	Non-ferrous metals	18,640.00	18,680.00	0.21%
Fuel Oil	Energy	3,107.00	3,112.00	0.16%
Cotton Lint	Textile	14,815.00	14,835.00	0.13%
PP	Rubber & plastics	7,572.00	7,582.00	0.13%
Asphalt	Building materials	3,809.00	3,814.00	0.13%
Styrene	Chemical	8,668.00	8,678.00	0.12%
Stainless steel plate	Steel	14,645.00	14,660.00	0.10%
No.1 Soybean	Agricultural & sideline products	5,140.00	5,142.00	0.04%
Lead ingot	Non-ferrous metals	15,295.00	15,300.00	0.03%
Rapeseed	Agricultural & sideline products	5,822.00	5,823.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
PVC	Rubber & plastics	6,203.00	6,203.00	0.00%
Wire Rod	Steel	4,508.00	4,503.00	-0.11%
Peanut	Agricultural & sideline products	10,392.00	10,378.00	-0.13%
Rapeseed meal	Agricultural & sideline products	2,841.00	2,837.00	-0.14%
Silver	Non-ferrous metals	5,552.00	5,544.00	-0.14%
Soybean meal	Agricultural & sideline products	3,608.00	3,598.00	-0.28%
LPG	Energy	4,588.00	4,572.00	-0.35%
Soybean Oil	Agricultural & sideline products	8,034.00	7,994.00	-0.50%
Gold	Non-ferrous metals	446.34	444.06	-0.51%
Hot rolled coil	Steel	4,062.00	4,039.00	-0.57%
Soda ash	Chemical	2,423.00	2,409.00	-0.58%
Iron ore	Steel	791.50	786.50	-0.63%
Ferrosilicon	Steel	7,778.00	7,712.00	-0.85%
Silicomanganese	Steel	7,150.00	7,084.00	-0.92%
Rebar	Steel	3,983.00	3,946.00	-0.93%
Polyester staple fiber	Textile	7,478.00	7,408.00	-0.94%
Palm Oil	Agricultural & sideline products	7,744.00	7,668.00	-0.98%
Methanol	Energy	2,414.00	2,389.00	-1.04%
Cotton yarn	Textile	21,870.00	21,640.00	-1.05%
Wood pulp	Building materials	5,650.00	5,588.00	-1.10%
Live pig	Agricultural & sideline products	14,975.00	14,770.00	-1.37%
Rapeseed oil OI	Agricultural & sideline products	8,715.00	8,589.00	-1.45%
Coke	Energy	2,539.50	2,502.50	-1.46%
Coking coal	Energy	1,761.00	1,718.00	-2.44%
PTA	Textile	6,308.00	5,874.00	-6.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days