China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/04/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 33 fell and 1 remained unchanged on 11/04/2023. The largest rises were Palm Oil (1.75%),Stainless steel plate (1.02%),Rapeseed meal (0.92%), while the largest falls were Urea (-9.12%),Coke (-4.68%),Soda ash (-2.62%).

Commodity	Sectors	04-10	04-11	Change
Palm Oil	Agricultural & sideline products	7,668.00	7,802.00	1.75%
Stainless steel plate	Steel	14,660.00	14,810.00	1.02%
Rapeseed meal	Agricultural & sideline products	2,837.00	2,863.00	0.92%
Asphalt	Building materials	3,814.00	3,847.00	0.87%
Ethylene glycol	Chemical	4,101.00	4,133.00	0.78%
Corn	Agricultural & sideline products	2,748.00	2,766.00	0.66%
PTA	Textile	5,874.00	5,908.00	0.58%
Polyester staple fiber	Textile	7,408.00	7,450.00	0.57%
Wire Rod	Steel	4,503.00	4,519.00	0.36%
Rapeseed oil OI	Agricultural & sideline products	8,589.00	8,619.00	0.35%
Live pig	Agricultural & sideline products	14,770.00	14,800.00	0.20%
Natural rubber	Rubber & plastics	11,665.00	11,680.00	0.13%
Cotton yarn	Textile	21,640.00	21,665.00	0.12%
Silver	Non-ferrous metals	5,544.00	5,547.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Apple	Agricultural & sideline products	8,140.00	8,139.00	-0.01%
Iron ore	Steel	786.50	786.00	-0.06%
LLDPE	Rubber & plastics	8,116.00	8,105.00	-0.14%
Methanol	Energy	2,389.00	2,385.00	-0.17%
LPG	Energy	4,572.00	4,564.00	-0.17%
Lead ingot	Non-ferrous metals	15,300.00	15,270.00	-0.20%
PP	Rubber & plastics	7,582.00	7,565.00	-0.22%
Fuel Oil	Energy	3,112.00	3,105.00	-0.22%
Gold	Non-ferrous metals	444.06	442.98	-0.24%
Silicomanganese	Steel	7,084.00	7,066.00	-0.25%
Copper	Non-ferrous metals	68,770.00	68,550.00	-0.32%
Styrene	Chemical	8,678.00	8,648.00	-0.35%
Soybean Oil	Agricultural & sideline products	7,994.00	7,964.00	-0.38%
white sugar	Agricultural & sideline products	6,729.00	6,700.00	-0.43%
Soybean meal	Agricultural & sideline products	3,598.00	3,582.00	-0.44%
Egg	Agricultural & sideline products	4,325.00	4,305.00	-0.46%
Coking coal	Energy	1,718.00	1,709.50	-0.49%
Peanut	Agricultural & sideline products	10,378.00	10,314.00	-0.62%
Rapeseed	Agricultural & sideline products	5,823.00	5,786.00	-0.64%
Cotton Lint	Textile	14,835.00	14,715.00	-0.81%
No.1 Soybean	Agricultural & sideline products	5,142.00	5,095.00	-0.91%
Zinc ingot	Non-ferrous metals	22,255.00	22,035.00	-0.99%
PVC	Rubber & plastics	6,203.00	6,141.00	-1.00%
Hot rolled coil	Steel	4,039.00	3,998.00	-1.02%
Rebar	Steel	3,946.00	3,903.00	-1.09%
Aluminum	Non-ferrous metals	18,680.00	18,465.00	-1.15%
Red dates	Agricultural & sideline products	9,710.00	9,565.00	-1.49%
Wood pulp	Building materials	5,588.00	5,502.00	-1.54%
Glass	Building materials	1,670.00	1,642.00	-1.68%
Ferrosilicon	Steel	7,712.00	7,568.00	-1.87%
Soda ash	Chemical	2,409.00	2,346.00	-2.62%
Coke	Energy	2,502.50	2,385.50	-4.68%
Urea	Chemical	2,346.00	2,132.00	-9.12%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days