SunSirs--China Commodity Data Group

Language

中文

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

Tiếng Việt

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 11/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 33 fell and 1 remained unchanged on 11/04/2023. The largest rises were Palm Oil (1.75%),Stainless steel plate (1.02%),Rapeseed meal (0.92%), while the largest falls were Urea (-9.12%),Coke (-4.68%),Soda ash (-2.62%).
Commodity Sectors 04-10 04-11 Change
Palm OilAgricultural & sideline products7,668.007,802.00 1.75%
Stainless steel plateSteel14,660.0014,810.00 1.02%
Rapeseed mealAgricultural & sideline products2,837.002,863.00 0.92%
AsphaltBuilding materials3,814.003,847.00 0.87%
Ethylene glycolChemical4,101.004,133.00 0.78%
CornAgricultural & sideline products2,748.002,766.00 0.66%
PTATextile5,874.005,908.00 0.58%
Polyester staple fiberTextile7,408.007,450.00 0.57%
Wire RodSteel4,503.004,519.00 0.36%
Rapeseed oil OIAgricultural & sideline products8,589.008,619.00 0.35%
Live pigAgricultural & sideline products14,770.0014,800.00 0.20%
Natural rubberRubber & plastics11,665.0011,680.00 0.13%
Cotton yarnTextile21,640.0021,665.00 0.12%
SilverNon-ferrous metals5,544.005,547.00 0.05%
Thermal CoalEnergy801.40801.40 0.00%
AppleAgricultural & sideline products8,140.008,139.00 -0.01%
Iron oreSteel786.50786.00 -0.06%
LLDPERubber & plastics8,116.008,105.00 -0.14%
MethanolEnergy2,389.002,385.00 -0.17%
LPGEnergy4,572.004,564.00 -0.17%
Lead ingotNon-ferrous metals15,300.0015,270.00 -0.20%
PPRubber & plastics7,582.007,565.00 -0.22%
Fuel OilEnergy3,112.003,105.00 -0.22%
GoldNon-ferrous metals444.06442.98 -0.24%
SilicomanganeseSteel7,084.007,066.00 -0.25%
CopperNon-ferrous metals68,770.0068,550.00 -0.32%
StyreneChemical8,678.008,648.00 -0.35%
Soybean OilAgricultural & sideline products7,994.007,964.00 -0.38%
white sugarAgricultural & sideline products6,729.006,700.00 -0.43%
Soybean mealAgricultural & sideline products3,598.003,582.00 -0.44%
EggAgricultural & sideline products4,325.004,305.00 -0.46%
Coking coalEnergy1,718.001,709.50 -0.49%
PeanutAgricultural & sideline products10,378.0010,314.00 -0.62%
RapeseedAgricultural & sideline products5,823.005,786.00 -0.64%
Cotton LintTextile14,835.0014,715.00 -0.81%
No.1 SoybeanAgricultural & sideline products5,142.005,095.00 -0.91%
Zinc ingotNon-ferrous metals22,255.0022,035.00 -0.99%
PVCRubber & plastics6,203.006,141.00 -1.00%
Hot rolled coilSteel4,039.003,998.00 -1.02%
RebarSteel3,946.003,903.00 -1.09%
AluminumNon-ferrous metals18,680.0018,465.00 -1.15%
Red datesAgricultural & sideline products9,710.009,565.00 -1.49%
Wood pulpBuilding materials5,588.005,502.00 -1.54%
GlassBuilding materials1,670.001,642.00 -1.68%
FerrosiliconSteel7,712.007,568.00 -1.87%
Soda ashChemical2,409.002,346.00 -2.62%
CokeEnergy2,502.502,385.50 -4.68%
UreaChemical2,346.002,132.00 -9.12%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days

© SunSirs All Rights Reserved. 浙B2-20080131-44

Please fill in the information carefully,the * is required.

User Name:

*

Email:

*

Password:

*

Reenter Password:

*

Phone Number:

First Name:

Last Name:

Company:

Address: