China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15st week(4.10-4.14)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 25 fell and 1 remained unchanged on 15st week4.10-4.14. The largest rises were Live pig (6.43%),Red dates (4.33%),Silver (4.02%), while the largest falls were Urea (-11.94%),Coking coal (-9.05%),Rapeseed (-7.54%).

Commodity	Sectors	04-10	04-14	Change
Live pig	Agricultural & sideline products	14,770.00	15,720.00	6.43%
Red dates	Agricultural & sideline products	9,710.00	10,130.00	4.33%
Silver	Non-ferrous metals	5,544.00	5,767.00	4.02%
LPG	Energy	4,572.00	4,742.00	3.72%
Ethylene glycol	Chemical	4,101.00	4,248.00	3.58%
Asphalt	Building materials	3,814.00	3,933.00	3.12%
Polyester staple fiber	Textile	7,408.00	7,588.00	2.43%
Fuel Oil	Energy	3,112.00	3,182.00	2.25%
Rapeseed meal	Agricultural & sideline products	2,837.00	2,895.00	2.04%
Copper	Non-ferrous metals	68,770.00	70,060.00	1.88%
Gold	Non-ferrous metals	444.06	451.94	1.77%
Stainless steel plate	Steel	14,660.00	14,895.00	1.60%
PTA	Textile	5,874.00	5,964.00	1.53%
Glass	Building materials	1,670.00	1,689.00	1.14%
Methanol	Energy	2,389.00	2,409.00	0.84%
Cotton yarn	Textile	21,640.00	21,820.00	0.83%
Cotton Lint	Textile	14,835.00	14,930.00	0.64%
Natural rubber	Rubber & plastics	11,665.00	11,710.00	0.39%
Zinc ingot	Non-ferrous metals	22,255.00	22,340.00	0.38%
Apple	Agricultural & sideline products	8,140.00	8,150.00	0.12%
Aluminum	Non-ferrous metals	18,680.00	18,695.00	0.08%
Corn	Agricultural & sideline products	2,748.00	2,750.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Lead ingot	Non-ferrous metals	15,300.00	15,280.00	-0.13%
white sugar	Agricultural & sideline products	6,729.00	6,719.00	-0.15%
Soybean meal	Agricultural & sideline products	3,598.00	3,588.00	-0.28%
Ferrosilicon	Steel	7,712.00	7,680.00	-0.41%
Silicomanganese	Steel	7,084.00	7,044.00	-0.56%
LLDPE	Rubber & plastics	8,116.00	8,062.00	-0.67%
PP	Rubber & plastics	7,582.00	7,527.00	-0.73%
Rebar	Steel	3,946.00	3,916.00	-0.76%
Styrene	Chemical	8,678.00	8,610.00	-0.78%
Rapeseed oil OI	Agricultural & sideline products	8,589.00	8,503.00	-1.00%
Hot rolled coil	Steel	4,039.00	3,998.00	-1.02%
No.1 Soybean	Agricultural & sideline products	5,142.00	5,085.00	-1.11%
Iron ore	Steel	786.50	776.00	-1.34%
Peanut	Agricultural & sideline products	10,378.00	10,236.00	-1.37%
Soybean Oil	Agricultural & sideline products	7,994.00	7,870.00	-1.55%
Wire Rod	Steel	4,503.00	4,432.00	-1.58%
Egg	Agricultural & sideline products	4,325.00	4,227.00	-2.27%
Soda ash	Chemical	2,409.00	2,348.00	-2.53%
PVC	Rubber & plastics	6,203.00	6,029.00	-2.81%
Wood pulp	Building materials	5,588.00	5,324.00	-4.72%
Coke	Energy	2,502.50	2,356.00	-5.85%
Palm Oil	Agricultural & sideline products	7,668.00	7,126.00	-7.07%
Rapeseed	Agricultural & sideline products	5,823.00	5,384.00	-7.54%
Coking coal	Energy	1,718.00	1,562.50	-9.05%
Urea	Chemical	2,346.00	2,066.00	-11.94%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days