China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/04/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 23 fell and 3 remained unchanged on 12/04/2023. The largest rises were Red dates (4.13%),Stainless steel plate (2.67%),Silver (1.33%), while the largest falls were Coking coal (-8.42%),Palm Oil (-6.38%),Egg (-1.42%).

Commodity	Sectors	04-11	04-12	Change
Red dates	Agricultural & sideline products	9,565.00	9,960.00	4.13%
Stainless steel plate	Steel	14,810.00	15,205.00	2.67%
Silver	Non-ferrous metals	5,547.00	5,621.00	1.33%
Fuel Oil	Energy	3,105.00	3,137.00	1.03%
Cotton yarn	Textile	21,665.00	21,885.00	1.02%
Gold	Non-ferrous metals	442.98	447.36	0.99%
Iron ore	Steel	786.00	793.50	0.95%
LPG	Energy	4,564.00	4,602.00	0.83%
Ferrosilicon	Steel	7,568.00	7,618.00	0.66%
LLDPE	Rubber & plastics	8,105.00	8,155.00	0.62%
Copper	Non-ferrous metals	68,550.00	68,970.00	0.61%
Polyester staple fiber	Textile	7,450.00	7,494.00	0.59%
white sugar	Agricultural & sideline products	6,700.00	6,736.00	0.54%
Silicomanganese	Steel	7,066.00	7,094.00	0.40%
Asphalt	Building materials	3,847.00	3,861.00	0.36%
Natural rubber	Rubber & plastics	11,680.00	11,720.00	0.34%
Hot rolled coil	Steel	3,998.00	4,011.00	0.33%
Cotton Lint	Textile	14,715.00	14,760.00	0.31%
Soybean Oil	Agricultural & sideline products	7,964.00	7,988.00	0.30%
Rebar	Steel	3,903.00	3,914.00	0.28%
PTA	Textile	5,908.00	5,922.00	0.24%
Lead ingot	Non-ferrous metals	15,270.00	15,280.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Urea	Chemical	2,132.00	2,132.00	0.00%
Methanol	Energy	2,385.00	2,385.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,863.00	2,860.00	-0.10%
Glass	Building materials	1,642.00	1,640.00	-0.12%
Aluminum	Non-ferrous metals	18,465.00	18,440.00	-0.14%
Styrene	Chemical	8,648.00	8,634.00	-0.16%
Live pig	Agricultural & sideline products	14,800.00	14,770.00	-0.20%
Zinc ingot	Non-ferrous metals	22,035.00	21,985.00	-0.23%
Ethylene glycol	Chemical	4,133.00	4,122.00	-0.27%
Rapeseed	Agricultural & sideline products	5,786.00	5,770.00	-0.28%
PVC	Rubber & plastics	6,141.00	6,122.00	-0.31%
Corn	Agricultural & sideline products	2,766.00	2,757.00	-0.33%
Soybean meal	Agricultural & sideline products	3,582.00	3,570.00	-0.34%
Coke	Energy	2,385.50	2,377.00	-0.36%
No.1 Soybean	Agricultural & sideline products	5,095.00	5,075.00	-0.39%
Rapeseed oil OI	Agricultural & sideline products	8,619.00	8,568.00	-0.59%
PP	Rubber & plastics	7,565.00	7,518.00	-0.62%
Peanut	Agricultural & sideline products	10,314.00	10,240.00	-0.72%
Wire Rod	Steel	4,519.00	4,481.00	-0.84%
Wood pulp	Building materials	5,502.00	5,454.00	-0.87%
Soda ash	Chemical	2,346.00	2,325.00	-0.90%
Apple	Agricultural & sideline products	8,139.00	8,040.00	-1.22%
Egg	Agricultural & sideline products	4,305.00	4,244.00	-1.42%
Palm Oil	Agricultural & sideline products	7,802.00	7,304.00	-6.38%
Coking coal	Energy	1,709.50	1,565.50	-8.42%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days