SunSirs--China Commodity Data Group

Language

中文

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

Tiếng Việt

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 12/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 23 fell and 3 remained unchanged on 12/04/2023. The largest rises were Red dates (4.13%),Stainless steel plate (2.67%),Silver (1.33%), while the largest falls were Coking coal (-8.42%),Palm Oil (-6.38%),Egg (-1.42%).
Commodity Sectors 04-11 04-12 Change
Red datesAgricultural & sideline products9,565.009,960.00 4.13%
Stainless steel plateSteel14,810.0015,205.00 2.67%
SilverNon-ferrous metals5,547.005,621.00 1.33%
Fuel OilEnergy3,105.003,137.00 1.03%
Cotton yarnTextile21,665.0021,885.00 1.02%
GoldNon-ferrous metals442.98447.36 0.99%
Iron oreSteel786.00793.50 0.95%
LPGEnergy4,564.004,602.00 0.83%
FerrosiliconSteel7,568.007,618.00 0.66%
LLDPERubber & plastics8,105.008,155.00 0.62%
CopperNon-ferrous metals68,550.0068,970.00 0.61%
Polyester staple fiberTextile7,450.007,494.00 0.59%
white sugarAgricultural & sideline products6,700.006,736.00 0.54%
SilicomanganeseSteel7,066.007,094.00 0.40%
AsphaltBuilding materials3,847.003,861.00 0.36%
Natural rubberRubber & plastics11,680.0011,720.00 0.34%
Hot rolled coilSteel3,998.004,011.00 0.33%
Cotton LintTextile14,715.0014,760.00 0.31%
Soybean OilAgricultural & sideline products7,964.007,988.00 0.30%
RebarSteel3,903.003,914.00 0.28%
PTATextile5,908.005,922.00 0.24%
Lead ingotNon-ferrous metals15,270.0015,280.00 0.07%
Thermal CoalEnergy801.40801.40 0.00%
UreaChemical2,132.002,132.00 0.00%
MethanolEnergy2,385.002,385.00 0.00%
Rapeseed mealAgricultural & sideline products2,863.002,860.00 -0.10%
GlassBuilding materials1,642.001,640.00 -0.12%
AluminumNon-ferrous metals18,465.0018,440.00 -0.14%
StyreneChemical8,648.008,634.00 -0.16%
Live pigAgricultural & sideline products14,800.0014,770.00 -0.20%
Zinc ingotNon-ferrous metals22,035.0021,985.00 -0.23%
Ethylene glycolChemical4,133.004,122.00 -0.27%
RapeseedAgricultural & sideline products5,786.005,770.00 -0.28%
PVCRubber & plastics6,141.006,122.00 -0.31%
CornAgricultural & sideline products2,766.002,757.00 -0.33%
Soybean mealAgricultural & sideline products3,582.003,570.00 -0.34%
CokeEnergy2,385.502,377.00 -0.36%
No.1 SoybeanAgricultural & sideline products5,095.005,075.00 -0.39%
Rapeseed oil OIAgricultural & sideline products8,619.008,568.00 -0.59%
PPRubber & plastics7,565.007,518.00 -0.62%
PeanutAgricultural & sideline products10,314.0010,240.00 -0.72%
Wire RodSteel4,519.004,481.00 -0.84%
Wood pulpBuilding materials5,502.005,454.00 -0.87%
Soda ashChemical2,346.002,325.00 -0.90%
AppleAgricultural & sideline products8,139.008,040.00 -1.22%
EggAgricultural & sideline products4,305.004,244.00 -1.42%
Palm OilAgricultural & sideline products7,802.007,304.00 -6.38%
Coking coalEnergy1,709.501,565.50 -8.42%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days

© SunSirs All Rights Reserved. 浙B2-20080131-44

Please fill in the information carefully,the * is required.

User Name:

*

Email:

*

Password:

*

Reenter Password:

*

Phone Number:

First Name:

Last Name:

Company:

Address: