SunSirs--China Commodity Data Group

Language

中文

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

Tiếng Việt

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 17/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 24 fell and 1 remained unchanged on 17/04/2023. The largest rises were Egg (2.77%),Glass (2.61%),Peanut (1.60%), while the largest falls were Ferrosilicon (-1.90%),LPG (-1.67%),Soybean meal (-1.48%).
Commodity Sectors 04-14 04-17 Change
EggAgricultural & sideline products4,227.004,344.00 2.77%
GlassBuilding materials1,689.001,733.00 2.61%
PeanutAgricultural & sideline products10,236.0010,400.00 1.60%
Live pigAgricultural & sideline products15,720.0015,970.00 1.59%
Stainless steel plateSteel14,895.0015,120.00 1.51%
StyreneChemical8,610.008,729.00 1.38%
Polyester staple fiberTextile7,588.007,672.00 1.11%
Natural rubberRubber & plastics11,710.0011,810.00 0.85%
LLDPERubber & plastics8,062.008,128.00 0.82%
Lead ingotNon-ferrous metals15,280.0015,380.00 0.65%
PPRubber & plastics7,527.007,572.00 0.60%
Soda ashChemical2,348.002,362.00 0.60%
Cotton LintTextile14,930.0015,010.00 0.54%
MethanolEnergy2,409.002,421.00 0.50%
Zinc ingotNon-ferrous metals22,340.0022,445.00 0.47%
Wood pulpBuilding materials5,324.005,346.00 0.41%
PVCRubber & plastics6,029.006,052.00 0.38%
AsphaltBuilding materials3,933.003,947.00 0.36%
AluminumNon-ferrous metals18,695.0018,755.00 0.32%
Red datesAgricultural & sideline products10,130.0010,155.00 0.25%
white sugarAgricultural & sideline products6,719.006,735.00 0.24%
PTATextile5,964.005,972.00 0.13%
AppleAgricultural & sideline products8,150.008,156.00 0.07%
Thermal CoalEnergy801.40801.40 0.00%
Hot rolled coilSteel3,998.003,997.00 -0.03%
CopperNon-ferrous metals70,060.0070,040.00 -0.03%
Ethylene glycolChemical4,248.004,245.00 -0.07%
Palm OilAgricultural & sideline products7,126.007,120.00 -0.08%
Cotton yarnTextile21,820.0021,770.00 -0.23%
RebarSteel3,916.003,907.00 -0.23%
Rapeseed oil OIAgricultural & sideline products8,503.008,483.00 -0.24%
RapeseedAgricultural & sideline products5,384.005,366.00 -0.33%
CornAgricultural & sideline products2,750.002,740.00 -0.36%
No.1 SoybeanAgricultural & sideline products5,085.005,065.00 -0.39%
Fuel OilEnergy3,182.003,165.00 -0.53%
UreaChemical2,066.002,053.00 -0.63%
Wire RodSteel4,432.004,402.00 -0.68%
Soybean OilAgricultural & sideline products7,870.007,804.00 -0.84%
Coking coalEnergy1,562.501,549.00 -0.86%
CokeEnergy2,356.002,335.50 -0.87%
Iron oreSteel776.00768.00 -1.03%
Rapeseed mealAgricultural & sideline products2,895.002,861.00 -1.17%
SilverNon-ferrous metals5,767.005,695.00 -1.25%
SilicomanganeseSteel7,044.006,950.00 -1.33%
GoldNon-ferrous metals451.94445.44 -1.44%
Soybean mealAgricultural & sideline products3,588.003,535.00 -1.48%
LPGEnergy4,742.004,663.00 -1.67%
FerrosiliconSteel7,680.007,534.00 -1.90%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days

© SunSirs All Rights Reserved. 浙B2-20080131-44

Please fill in the information carefully,the * is required.

User Name:

*

Email:

*

Password:

*

Reenter Password:

*

Phone Number:

First Name:

Last Name:

Company:

Address: