China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/04/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 24 fell and 1 remained unchanged on 17/04/2023. The largest rises were Egg (2.77%),Glass (2.61%),Peanut (1.60%), while the largest falls were Ferrosilicon (-1.90%),LPG (-1.67%),Soybean meal (-1.48%).

Commodity	Sectors	04-14	04-17	Change
Egg	Agricultural & sideline products	4,227.00	4,344.00	2.77%
Glass	Building materials	1,689.00	1,733.00	2.61%
Peanut	Agricultural & sideline products	10,236.00	10,400.00	1.60%
Live pig	Agricultural & sideline products	15,720.00	15,970.00	1.59%
Stainless steel plate	Steel	14,895.00	15,120.00	1.51%
Styrene	Chemical	8,610.00	8,729.00	1.38%
Polyester staple fiber	Textile	7,588.00	7,672.00	1.11%
Natural rubber	Rubber & plastics	11,710.00	11,810.00	0.85%
LLDPE	Rubber & plastics	8,062.00	8,128.00	0.82%
Lead ingot	Non-ferrous metals	15,280.00	15,380.00	0.65%
PP	Rubber & plastics	7,527.00	7,572.00	0.60%
Soda ash	Chemical	2,348.00	2,362.00	0.60%
Cotton Lint	Textile	14,930.00	15,010.00	0.54%
Methanol	Energy	2,409.00	2,421.00	0.50%
Zinc ingot	Non-ferrous metals	22,340.00	22,445.00	0.47%
Wood pulp	Building materials	5,324.00	5,346.00	0.41%
PVC	Rubber & plastics	6,029.00	6,052.00	0.38%
Asphalt	Building materials	3,933.00	3,947.00	0.36%
Aluminum	Non-ferrous metals	18,695.00	18,755.00	0.32%
Red dates	Agricultural & sideline products	10,130.00	10,155.00	0.25%
white sugar	Agricultural & sideline products	6,719.00	6,735.00	0.24%
PTA	Textile	5,964.00	5,972.00	0.13%
Apple	Agricultural & sideline products	8,150.00	8,156.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Hot rolled coil	Steel	3,998.00	3,997.00	-0.03%
Copper	Non-ferrous metals	70,060.00	70,040.00	-0.03%
Ethylene glycol	Chemical	4,248.00	4,245.00	-0.07%
Palm Oil	Agricultural & sideline products	7,126.00	7,120.00	-0.08%
Cotton yarn	Textile	21,820.00	21,770.00	-0.23%
Rebar	Steel	3,916.00	3,907.00	-0.23%
Rapeseed oil OI	Agricultural & sideline products	8,503.00	8,483.00	-0.24%
Rapeseed	Agricultural & sideline products	5,384.00	5,366.00	-0.33%
Corn	Agricultural & sideline products	2,750.00	2,740.00	-0.36%
No.1 Soybean	Agricultural & sideline products	5,085.00	5,065.00	-0.39%
Fuel Oil	Energy	3,182.00	3,165.00	-0.53%
Urea	Chemical	2,066.00	2,053.00	-0.63%
Wire Rod	Steel	4,432.00	4,402.00	-0.68%
Soybean Oil	Agricultural & sideline products	7,870.00	7,804.00	-0.84%
Coking coal	Energy	1,562.50	1,549.00	-0.86%
Coke	Energy	2,356.00	2,335.50	-0.87%
Iron ore	Steel	776.00	768.00	-1.03%
Rapeseed meal	Agricultural & sideline products	2,895.00	2,861.00	-1.17%
Silver	Non-ferrous metals	5,767.00	5,695.00	-1.25%
Silicomanganese	Steel	7,044.00	6,950.00	-1.33%
Gold	Non-ferrous metals	451.94	445.44	-1.44%
Soybean meal	Agricultural & sideline products	3,588.00	3,535.00	-1.48%
LPG	Energy	4,742.00	4,663.00	-1.67%
Ferrosilicon	Steel	7,680.00	7,534.00	-1.90%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days