China Commodity Futures Dominant Contract Price Chart - 18/04/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 9 fell and 1 remained unchanged on 18/04/2023. The largest rises were Rapeseed meal (2.80%),Coking coal (2.45%),Iron ore (2.21%), while the largest falls were Styrene (-1.42%),Silver (-1.28%),Asphalt (-0.84%).

Commodity	Sectors	04-17	04-18	Change
Rapeseed meal	Agricultural & sideline products	2,861.00	2,941.00	2.80%
Coking coal	Energy	1,549.00	1,587.00	2.45%
Iron ore	Steel	768.00	785.00	2.21%
Coke	Energy	2,335.50	2,383.00	2.03%
Live pig	Agricultural & sideline products	15,970.00	16,260.00	1.82%
Palm Oil	Agricultural & sideline products	7,120.00	7,248.00	1.80%
Ferrosilicon	Steel	7,534.00	7,666.00	1.75%
Glass	Building materials	1,733.00	1,760.00	1.56%
Soybean meal	Agricultural & sideline products	3,535.00	3,588.00	1.50%
Silicomanganese	Steel	6,950.00	7,052.00	1.47%
Wood pulp	Building materials	5,346.00	5,424.00	1.46%
Soybean Oil	Agricultural & sideline products	7,804.00	7,904.00	1.28%
PVC	Rubber & plastics	6,052.00	6,128.00	1.26%
Rapeseed oil OI	Agricultural & sideline products	8,483.00	8,589.00	1.25%
Cotton yarn	Textile	21,770.00	22,040.00	1.24%
Rebar	Steel	3,907.00	3,952.00	1.15%
white sugar	Agricultural & sideline products	6,735.00	6,812.00	1.14%
Urea	Chemical	2,053.00	2,076.00	1.12%
Apple	Agricultural & sideline products	8,156.00	8,244.00	1.08%
Peanut	Agricultural & sideline products	10,400.00	10,512.00	1.08%
Hot rolled coil	Steel	3,997.00	4,037.00	1.00%
Wire Rod	Steel	4,402.00	4,442.00	0.91%
Methanol	Energy	2,421.00	2,441.00	0.83%
Rapeseed	Agricultural & sideline products	5,366.00	5,407.00	0.76%
Natural rubber	Rubber & plastics	11,810.00	11,900.00	0.76%
Cotton Lint	Textile	15,010.00	15,105.00	0.63%
Aluminum	Non-ferrous metals	18,755.00	18,870.00	0.61%
LLDPE	Rubber & plastics	8,128.00	8,173.00	0.55%
Red dates	Agricultural & sideline products	10,155.00	10,205.00	0.49%
PP	Rubber & plastics	7,572.00	7,608.00	0.48%
No.1 Soybean	Agricultural & sideline products	5,065.00	5,089.00	0.47%
Egg	Agricultural & sideline products	4,344.00	4,363.00	0.44%
Ethylene glycol	Chemical	4,245.00	4,256.00	0.26%
Polyester staple fiber	Textile	7,672.00	7,690.00	0.23%
Soda ash	Chemical	2,362.00	2,367.00	0.21%
Stainless steel plate	Steel	15,120.00	15,150.00	0.20%
LPG	Energy	4,663.00	4,668.00	0.11%
Corn	Agricultural & sideline products	2,740.00	2,742.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Gold	Non-ferrous metals	445.44	444.42	-0.23%
Lead ingot	Non-ferrous metals	15,380.00	15,325.00	-0.36%
Zinc ingot	Non-ferrous metals	22,445.00	22,330.00	-0.51%
Copper	Non-ferrous metals	70,040.00	69,640.00	-0.57%
Fuel Oil	Energy	3,165.00	3,144.00	-0.66%
PTA	Textile	5,972.00	5,930.00	-0.70%
Asphalt	Building materials	3,947.00	3,914.00	-0.84%
Silver	Non-ferrous metals	5,695.00	5,622.00	-1.28%
Styrene	Chemical	8,729.00	8,605.00	-1.42%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days