China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16st week(4.17-4.21)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 29 fell and 1 remained unchanged on 16st week4.17-4.21. The largest rises were Glass (6.81%),Live pig (4.82%),Apple (3.37%), while the largest falls were Soda ash (-5.55%),Fuel Oil (-4.45%),PTA (-3.38%).

Commodity	Sectors	04-17	04-21	Change
Glass	Building materials	1,733.00	1,851.00	6.81%
Live pig	Agricultural & sideline products	15,970.00	16,740.00	4.82%
Apple	Agricultural & sideline products	8,156.00	8,431.00	3.37%
PVC	Rubber & plastics	6,052.00	6,213.00	2.66%
white sugar	Agricultural & sideline products	6,735.00	6,876.00	2.09%
Ethylene glycol	Chemical	4,245.00	4,331.00	2.03%
Methanol	Energy	2,421.00	2,464.00	1.78%
Natural rubber	Rubber & plastics	11,810.00	11,980.00	1.44%
Aluminum	Non-ferrous metals	18,755.00	19,010.00	1.36%
Stainless steel plate	Steel	15,120.00	15,300.00	1.19%
Cotton yarn	Textile	21,770.00	21,990.00	1.01%
LLDPE	Rubber & plastics	8,128.00	8,210.00	1.01%
Red dates	Agricultural & sideline products	10,155.00	10,250.00	0.94%
Rapeseed	Agricultural & sideline products	5,366.00	5,396.00	0.56%
Palm Oil	Agricultural & sideline products	7,120.00	7,154.00	0.48%
Wire Rod	Steel	4,402.00	4,422.00	0.45%
Silicomanganese	Steel	6,950.00	6,958.00	0.12%
Gold	Non-ferrous metals	445.44	445.76	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
PP	Rubber & plastics	7,572.00	7,563.00	-0.12%
Lead ingot	Non-ferrous metals	15,380.00	15,345.00	-0.23%
Urea	Chemical	2,053.00	2,047.00	-0.29%
LPG	Energy	4,663.00	4,645.00	-0.39%
Cotton Lint	Textile	15,010.00	14,940.00	-0.47%
Rapeseed oil OI	Agricultural & sideline products	8,483.00	8,420.00	-0.74%
Silver	Non-ferrous metals	5,695.00	5,652.00	-0.76%
Ferrosilicon	Steel	7,534.00	7,468.00	-0.88%
Peanut	Agricultural & sideline products	10,400.00	10,298.00	-0.98%
Rebar	Steel	3,907.00	3,853.00	-1.38%
Rapeseed meal	Agricultural & sideline products	2,861.00	2,818.00	-1.50%
Copper	Non-ferrous metals	70,040.00	68,830.00	-1.73%
Corn	Agricultural & sideline products	2,740.00	2,691.00	-1.79%
Wood pulp	Building materials	5,346.00	5,248.00	-1.83%
Egg	Agricultural & sideline products	4,344.00	4,263.00	-1.86%
Coke	Energy	2,335.50	2,291.00	-1.91%
Soybean Oil	Agricultural & sideline products	7,804.00	7,650.00	-1.97%
Hot rolled coil	Steel	3,997.00	3,917.00	-2.00%
Zinc ingot	Non-ferrous metals	22,445.00	21,990.00	-2.03%
Styrene	Chemical	8,729.00	8,509.00	-2.52%
Polyester staple fiber	Textile	7,672.00	7,478.00	-2.53%
Soybean meal	Agricultural & sideline products	3,535.00	3,434.00	-2.86%
Coking coal	Energy	1,549.00	1,504.50	-2.87%
Iron ore	Steel	768.00	744.50	-3.06%
Asphalt	Building materials	3,947.00	3,822.00	-3.17%
No.1 Soybean	Agricultural & sideline products	5,065.00	4,895.00	-3.36%
PTA	Textile	5,972.00	5,770.00	-3.38%
Fuel Oil	Energy	3,165.00	3,024.00	-4.45%
Soda ash	Chemical	2,362.00	2,231.00	-5.55%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days