China Commodity Futures Dominant Contract Price Chart - 19/04/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 14 fell and 2 remained unchanged on 19/04/2023. The largest rises were Palm Oil (1.93%),Apple (1.78%),Silicomanganese (1.73%), while the largest falls were Soybean meal (-1.53%),Polyester staple fiber (-0.99%),Rapeseed meal (-0.61%).

Commodity	Sectors	04-18	04-19	Change
Palm Oil	Agricultural & sideline products	7,248.00	7,388.00	1.93%
Apple	Agricultural & sideline products	8,244.00	8,391.00	1.78%
Silicomanganese	Steel	7,052.00	7,174.00	1.73%
Rapeseed oil OI	Agricultural & sideline products	8,589.00	8,720.00	1.53%
Glass	Building materials	1,760.00	1,786.00	1.48%
Live pig	Agricultural & sideline products	16,260.00	16,495.00	1.45%
PVC	Rubber & plastics	6,128.00	6,211.00	1.35%
Ferrosilicon	Steel	7,666.00	7,762.00	1.25%
Stainless steel plate	Steel	15,150.00	15,320.00	1.12%
Red dates	Agricultural & sideline products	10,205.00	10,290.00	0.83%
Soybean Oil	Agricultural & sideline products	7,904.00	7,968.00	0.81%
Aluminum	Non-ferrous metals	18,870.00	19,010.00	0.74%
Natural rubber	Rubber & plastics	11,900.00	11,985.00	0.71%
Urea	Chemical	2,076.00	2,090.00	0.67%
Coking coal	Energy	1,587.00	1,595.00	0.50%
LLDPE	Rubber & plastics	8,173.00	8,213.00	0.49%
Coke	Energy	2,383.00	2,394.50	0.48%
Gold	Non-ferrous metals	444.42	446.28	0.42%
Cotton yarn	Textile	22,040.00	22,125.00	0.39%
Lead ingot	Non-ferrous metals	15,325.00	15,380.00	0.36%
Cotton Lint	Textile	15,105.00	15,155.00	0.33%
Ethylene glycol	Chemical	4,256.00	4,270.00	0.33%
Rapeseed	Agricultural & sideline products	5,407.00	5,424.00	0.31%
Peanut	Agricultural & sideline products	10,512.00	10,540.00	0.27%
Styrene	Chemical	8,605.00	8,627.00	0.26%
Zinc ingot	Non-ferrous metals	22,330.00	22,380.00	0.22%
Wood pulp	Building materials	5,424.00	5,436.00	0.22%
Silver	Non-ferrous metals	5,622.00	5,632.00	0.18%
LPG	Energy	4,668.00	4,674.00	0.13%
Asphalt	Building materials	3,914.00	3,919.00	0.13%
Fuel Oil	Energy	3,144.00	3,145.00	0.03%
Egg	Agricultural & sideline products	4,363.00	4,364.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Methanol	Energy	2,441.00	2,441.00	0.00%
PP	Rubber & plastics	7,608.00	7,607.00	-0.01%
white sugar	Agricultural & sideline products	6,812.00	6,811.00	-0.01%
Wire Rod	Steel	4,442.00	4,441.00	-0.02%
Copper	Non-ferrous metals	69,640.00	69,600.00	-0.06%
No.1 Soybean	Agricultural & sideline products	5,089.00	5,086.00	-0.06%
Corn	Agricultural & sideline products	2,742.00	2,740.00	-0.07%
PTA	Textile	5,930.00	5,918.00	-0.20%
Soda ash	Chemical	2,367.00	2,362.00	-0.21%
Rebar	Steel	3,952.00	3,940.00	-0.30%
Hot rolled coil	Steel	4,037.00	4,024.00	-0.32%
Iron ore	Steel	785.00	782.00	-0.38%
Rapeseed meal	Agricultural & sideline products	2,941.00	2,923.00	-0.61%
Polyester staple fiber	Textile	7,690.00	7,614.00	-0.99%
Soybean meal	Agricultural & sideline products	3,588.00	3,533.00	-1.53%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days