China Commodity Futures Dominant Contract Price Chart - 20/04/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 37 fell and 1 remained unchanged on 20/04/2023. The largest rises were Glass (1.12%),Aluminum (0.55%),Apple (0.51%), while the largest falls were Soda ash (-5.17%),Coking coal (-3.42%),Coke (-2.71%).

Commodity	Sectors	04-19	04-20	Change
Glass	Building materials	1,786.00	1,806.00	1.12%
Aluminum	Non-ferrous metals	19,010.00	19,115.00	0.55%
Apple	Agricultural & sideline products	8,391.00	8,434.00	0.51%
Silver	Non-ferrous metals	5,632.00	5,652.00	0.36%
Red dates	Agricultural & sideline products	10,290.00	10,325.00	0.34%
Live pig	Agricultural & sideline products	16,495.00	16,550.00	0.33%
Cotton yarn	Textile	22,125.00	22,165.00	0.18%
Lead ingot	Non-ferrous metals	15,380.00	15,395.00	0.10%
Stainless steel plate	Steel	15,320.00	15,325.00	0.03%
Rapeseed	Agricultural & sideline products	5,424.00	5,425.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	15,155.00	15,150.00	-0.03%
Methanol	Energy	2,441.00	2,437.00	-0.16%
Copper	Non-ferrous metals	69,600.00	69,410.00	-0.27%
Ethylene glycol	Chemical	4,270.00	4,258.00	-0.28%
Wire Rod	Steel	4,441.00	4,428.00	-0.29%
white sugar	Agricultural & sideline products	6,811.00	6,791.00	-0.29%
Gold	Non-ferrous metals	446.28	444.76	-0.34%
Natural rubber	Rubber & plastics	11,985.00	11,940.00	-0.38%
LLDPE	Rubber & plastics	8,213.00	8,180.00	-0.40%
Peanut	Agricultural & sideline products	10,540.00	10,492.00	-0.46%
Silicomanganese	Steel	7,174.00	7,140.00	-0.47%
PVC	Rubber & plastics	6,211.00	6,174.00	-0.60%
PP	Rubber & plastics	7,607.00	7,537.00	-0.92%
Corn	Agricultural & sideline products	2,740.00	2,713.00	-0.99%
Rebar	Steel	3,940.00	3,899.00	-1.04%
Egg	Agricultural & sideline products	4,364.00	4,315.00	-1.12%
Urea	Chemical	2,090.00	2,064.00	-1.24%
Hot rolled coil	Steel	4,024.00	3,973.00	-1.27%
Asphalt	Building materials	3,919.00	3,869.00	-1.28%
Palm Oil	Agricultural & sideline products	7,388.00	7,292.00	-1.30%
Styrene	Chemical	8,627.00	8,514.00	-1.31%
Wood pulp	Building materials	5,436.00	5,360.00	-1.40%
Zinc ingot	Non-ferrous metals	22,380.00	22,045.00	-1.50%
LPG	Energy	4,674.00	4,601.00	-1.56%
No.1 Soybean	Agricultural & sideline products	5,086.00	5,006.00	-1.57%
Polyester staple fiber	Textile	7,614.00	7,492.00	-1.60%
Rapeseed oil OI	Agricultural & sideline products	8,720.00	8,564.00	-1.79%
Soybean Oil	Agricultural & sideline products	7,968.00	7,822.00	-1.83%
Iron ore	Steel	782.00	767.50	-1.85%
PTA	Textile	5,918.00	5,806.00	-1.89%
Ferrosilicon	Steel	7,762.00	7,610.00	-1.96%
Fuel Oil	Energy	3,145.00	3,083.00	-1.97%
Rapeseed meal	Agricultural & sideline products	2,923.00	2,859.00	-2.19%
Soybean meal	Agricultural & sideline products	3,533.00	3,448.00	-2.41%
Coke	Energy	2,394.50	2,329.50	-2.71%
Coking coal	Energy	1,595.00	1,540.50	-3.42%
Soda ash	Chemical	2,362.00	2,240.00	-5.17%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days