China Commodity Futures Dominant Contract Price Chart - 21/04/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 35 fell and 2 remained unchanged on 21/04/2023. The largest rises were Glass (2.49%),Ethylene glycol (1.71%),white sugar (1.25%), while the largest falls were Iron ore (-3.00%),Silicomanganese (-2.55%),Coking coal (-2.34%).

Commodity	Sectors	04-20	04-21	Change
Glass	Building materials	1,806.00	1,851.00	2.49%
Ethylene glycol	Chemical	4,258.00	4,331.00	1.71%
white sugar	Agricultural & sideline products	6,791.00	6,876.00	1.25%
Live pig	Agricultural & sideline products	16,550.00	16,740.00	1.15%
Methanol	Energy	2,437.00	2,464.00	1.11%
LPG	Energy	4,601.00	4,645.00	0.96%
PVC	Rubber & plastics	6,174.00	6,213.00	0.63%
LLDPE	Rubber & plastics	8,180.00	8,210.00	0.37%
PP	Rubber & plastics	7,537.00	7,563.00	0.34%
Natural rubber	Rubber & plastics	11,940.00	11,980.00	0.34%
Gold	Non-ferrous metals	444.76	445.76	0.22%
Thermal Coal	Energy	801.40	801.40	0.00%
Silver	Non-ferrous metals	5,652.00	5,652.00	0.00%
Apple	Agricultural & sideline products	8,434.00	8,431.00	-0.04%
Styrene	Chemical	8,514.00	8,509.00	-0.06%
Wire Rod	Steel	4,428.00	4,422.00	-0.14%
Stainless steel plate	Steel	15,325.00	15,300.00	-0.16%
Polyester staple fiber	Textile	7,492.00	7,478.00	-0.19%
Zinc ingot	Non-ferrous metals	22,045.00	21,990.00	-0.25%
Lead ingot	Non-ferrous metals	15,395.00	15,345.00	-0.32%
Soda ash	Chemical	2,240.00	2,231.00	-0.40%
Soybean meal	Agricultural & sideline products	3,448.00	3,434.00	-0.41%
Rapeseed	Agricultural & sideline products	5,425.00	5,396.00	-0.53%
Aluminum	Non-ferrous metals	19,115.00	19,010.00	-0.55%
PTA	Textile	5,806.00	5,770.00	-0.62%
Red dates	Agricultural & sideline products	10,325.00	10,250.00	-0.73%
Cotton yarn	Textile	22,165.00	21,990.00	-0.79%
Corn	Agricultural & sideline products	2,713.00	2,691.00	-0.81%
Urea	Chemical	2,064.00	2,047.00	-0.82%
Copper	Non-ferrous metals	69,410.00	68,830.00	-0.84%
Rebar	Steel	3,899.00	3,853.00	-1.18%
Egg	Agricultural & sideline products	4,315.00	4,263.00	-1.21%
Asphalt	Building materials	3,869.00	3,822.00	-1.21%
Cotton Lint	Textile	15,150.00	14,940.00	-1.39%
Hot rolled coil	Steel	3,973.00	3,917.00	-1.41%
Rapeseed meal	Agricultural & sideline products	2,859.00	2,818.00	-1.43%
Coke	Energy	2,329.50	2,291.00	-1.65%
Rapeseed oil OI	Agricultural & sideline products	8,564.00	8,420.00	-1.68%
Peanut	Agricultural & sideline products	10,492.00	10,298.00	-1.85%
Ferrosilicon	Steel	7,610.00	7,468.00	-1.87%
Palm Oil	Agricultural & sideline products	7,292.00	7,154.00	-1.89%
Fuel Oil	Energy	3,083.00	3,024.00	-1.91%
Wood pulp	Building materials	5,360.00	5,248.00	-2.09%
Soybean Oil	Agricultural & sideline products	7,822.00	7,650.00	-2.20%
No.1 Soybean	Agricultural & sideline products	5,006.00	4,895.00	-2.22%
Coking coal	Energy	1,540.50	1,504.50	-2.34%
Silicomanganese	Steel	7,140.00	6,958.00	-2.55%
Iron ore	Steel	767.50	744.50	-3.00%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days