China Commodity Futures Dominant Contract Price Chart - 25/04/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 24 fell and 2 remained unchanged on 25/04/2023. The largest rises were Wire Rod (3.82%),Natural rubber (2.73%),Cotton Lint (2.26%), while the largest falls were Live pig (-2.38%),Soda ash (-2.25%),Apple (-1.27%).

Commodity	Sectors	04-24	04-25	Change
Wire Rod	Steel	4,341.00	4,507.00	3.82%
Natural rubber	Rubber & plastics	11,720.00	12,040.00	2.73%
Cotton Lint	Textile	14,855.00	15,190.00	2.26%
Fuel Oil	Energy	3,052.00	3,117.00	2.13%
Rapeseed meal	Agricultural & sideline products	2,804.00	2,862.00	2.07%
LPG	Energy	4,646.00	4,730.00	1.81%
Glass	Building materials	1,825.00	1,852.00	1.48%
Red dates	Agricultural & sideline products	10,160.00	10,305.00	1.43%
Cotton yarn	Textile	22,030.00	22,330.00	1.36%
Asphalt	Building materials	3,743.00	3,783.00	1.07%
Rapeseed	Agricultural & sideline products	5,429.00	5,468.00	0.72%
Wood pulp	Building materials	5,224.00	5,254.00	0.57%
Peanut	Agricultural & sideline products	10,468.00	10,514.00	0.44%
Silver	Non-ferrous metals	5,612.00	5,631.00	0.34%
Gold	Non-ferrous metals	442.74	444.10	0.31%
Soybean meal	Agricultural & sideline products	3,403.00	3,413.00	0.29%
Stainless steel plate	Steel	14,985.00	15,025.00	0.27%
PP	Rubber & plastics	7,540.00	7,558.00	0.24%
PTA	Textile	5,708.00	5,718.00	0.18%
Polyester staple fiber	Textile	7,402.00	7,412.00	0.14%
white sugar	Agricultural & sideline products	6,812.00	6,821.00	0.13%
LLDPE	Rubber & plastics	8,190.00	8,197.00	0.09%
Thermal Coal	Energy	801.40	801.40	0.00%
Silicomanganese	Steel	6,912.00	6,912.00	0.00%
Soybean Oil	Agricultural & sideline products	7,556.00	7,550.00	-0.08%
Styrene	Chemical	8,433.00	8,420.00	-0.15%
Lead ingot	Non-ferrous metals	15,305.00	15,280.00	-0.16%
No.1 Soybean	Agricultural & sideline products	4,928.00	4,918.00	-0.20%
Ferrosilicon	Steel	7,378.00	7,358.00	-0.27%
Corn	Agricultural & sideline products	2,673.00	2,665.00	-0.30%
Coking coal	Energy	1,489.00	1,484.50	-0.30%
Copper	Non-ferrous metals	68,400.00	68,170.00	-0.34%
Palm Oil	Agricultural & sideline products	7,062.00	7,034.00	-0.40%
Rapeseed oil OI	Agricultural & sideline products	8,304.00	8,266.00	-0.46%
Aluminum	Non-ferrous metals	18,900.00	18,800.00	-0.53%
Ethylene glycol	Chemical	4,277.00	4,251.00	-0.61%
Rebar	Steel	3,743.00	3,719.00	-0.64%
Hot rolled coil	Steel	3,813.00	3,786.00	-0.71%
Iron ore	Steel	724.50	719.00	-0.76%
Methanol	Energy	2,441.00	2,422.00	-0.78%
PVC	Rubber & plastics	6,164.00	6,112.00	-0.84%
Urea	Chemical	2,014.00	1,996.00	-0.89%
Egg	Agricultural & sideline products	4,270.00	4,228.00	-0.98%
Coke	Energy	2,260.50	2,233.00	-1.22%
Zinc ingot	Non-ferrous metals	21,720.00	21,455.00	-1.22%
Apple	Agricultural & sideline products	8,632.00	8,522.00	-1.27%
Soda ash	Chemical	2,179.00	2,130.00	-2.25%
Live pig	Agricultural & sideline products	17,045.00	16,640.00	-2.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days