China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17st week(4.24-4.28)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 33 fell and 1 remained unchanged on 17st week4.24-4.28. The largest rises were Rapeseed meal (5.71%),Wire Rod (5.07%),Cotton Lint (3.47%), while the largest falls were Coking coal (-7.02%),Coke (-5.02%),Methanol (-4.26%).

Commodity	Sectors	04-24	04-28	Change
Rapeseed meal	Agricultural & sideline products	2,804.00	2,964.00	5.71%
Wire Rod	Steel	4,341.00	4,561.00	5.07%
Cotton Lint	Textile	14,855.00	15,370.00	3.47%
Red dates	Agricultural & sideline products	10,160.00	10,490.00	3.25%
white sugar	Agricultural & sideline products	6,812.00	6,981.00	2.48%
Cotton yarn	Textile	22,030.00	22,565.00	2.43%
Silicomanganese	Steel	6,912.00	7,078.00	2.40%
Soybean meal	Agricultural & sideline products	3,403.00	3,478.00	2.20%
Ferrosilicon	Steel	7,378.00	7,536.00	2.14%
Stainless steel plate	Steel	14,985.00	15,225.00	1.60%
Peanut	Agricultural & sideline products	10,468.00	10,612.00	1.38%
Rapeseed	Agricultural & sideline products	5,429.00	5,470.00	0.76%
Gold	Non-ferrous metals	442.74	445.24	0.56%
Natural rubber	Rubber & plastics	11,720.00	11,765.00	0.38%
Thermal Coal	Energy	801.40	801.40	0.00%
Lead ingot	Non-ferrous metals	15,305.00	15,255.00	-0.33%
Silver	Non-ferrous metals	5,612.00	5,587.00	-0.45%
Apple	Agricultural & sideline products	8,632.00	8,573.00	-0.68%
Urea	Chemical	2,014.00	1,997.00	-0.84%
Corn	Agricultural & sideline products	2,673.00	2,643.00	-1.12%
Soybean Oil	Agricultural & sideline products	7,556.00	7,470.00	-1.14%
Iron ore	Steel	724.50	715.00	-1.31%
PP	Rubber & plastics	7,540.00	7,427.00	-1.50%
Rebar	Steel	3,743.00	3,683.00	-1.60%
LLDPE	Rubber & plastics	8,190.00	8,046.00	-1.76%
Egg	Agricultural & sideline products	4,270.00	4,194.00	-1.78%
Asphalt	Building materials	3,743.00	3,675.00	-1.82%
Hot rolled coil	Steel	3,813.00	3,738.00	-1.97%
Polyester staple fiber	Textile	7,402.00	7,250.00	-2.05%
PTA	Textile	5,708.00	5,590.00	-2.07%
No.1 Soybean	Agricultural & sideline products	4,928.00	4,822.00	-2.15%
Copper	Non-ferrous metals	68,400.00	66,900.00	-2.19%
Styrene	Chemical	8,433.00	8,240.00	-2.29%
Zinc ingot	Non-ferrous metals	21,720.00	21,200.00	-2.39%
Aluminum	Non-ferrous metals	18,900.00	18,440.00	-2.43%
Ethylene glycol	Chemical	4,277.00	4,172.00	-2.45%
PVC	Rubber & plastics	6,164.00	6,009.00	-2.51%
Soda ash	Chemical	2,179.00	2,120.00	-2.71%
Rapeseed oil OI	Agricultural & sideline products	8,304.00	8,078.00	-2.72%
Wood pulp	Building materials	5,224.00	5,076.00	-2.83%
Palm Oil	Agricultural & sideline products	7,062.00	6,842.00	-3.12%
Live pig	Agricultural & sideline products	17,045.00	16,480.00	-3.31%
Fuel Oil	Energy	3,052.00	2,950.00	-3.34%
Glass	Building materials	1,825.00	1,763.00	-3.40%
LPG	Energy	4,646.00	4,485.00	-3.47%
Methanol	Energy	2,441.00	2,337.00	-4.26%
Coke	Energy	2,260.50	2,147.00	-5.02%
Coking coal	Energy	1,489.00	1,384.50	-7.02%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days